Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Elton John
SPOT MARKET IS CLOSED
opens in 46 hrs. 14 mins. 22 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 18 2020 7:45PM NY Time
Bid/Ask 26.72 26.82
Low/High 26.65 27.32
Change 0.00 0.00%
30DayChg +0.07 +0.24%
1YearChg +9.00 +50.75%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 17 2020
USD 26.745
EUR 22.670
GBP 20.620
Sep 16 2020
USD 27.380
EUR 23.070
GBP 21.120
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 18 2020 7:45PM NY Time
dd Change
Gold 1948.90 +0.22%
Platinum 923.00 -0.86%
Palladium 2244.00 +1.81%
Rhodium 11100.00 -2.70%
Sep 18 2020 7:45PM NY Time
Gold Silver Ratio 72.938
Platinum Silver Ratio 34.543
Silver XAU Ratio 0.176
1
  Latest Silver News
This asset will beat all others in 2020; hyperinflation is on the way - Kitco Video News, Sep 18 2020 7:37PM
Another rush to cash? Analysts are cautiously watching stocks, gold price - Kitco News, Sep 18 2020 3:34PM
Gold price has room to move higher but remains stuck below $2,000 - analysts - Kitco News, Sep 18 2020 1:57PM
Connecting the dots Plotting where gold pricing is headed - Kitco Commentary, Sep 18 2020 7:17PM
The metals, money, and markets weekly by Mickey Fulp - September 18, 2020 - Kitco Commentary, Sep 18 2020 6:06PM
Gold price sees historic trading action in August - CME's Chang - Kitco News, Sep 18 2020 4:21PM
The gold market just needs a little push - Kitco News, Sep 18 2020 4:13PM
A lot of capital waiting to jump into the gold market - Incrementum - Kitco Video News, Sep 18 2020 11:40AM
SSR sees 60% increase in 2020 gold production after Alacer Gold acquisition - Kitco News, Sep 18 2020 9:40AM
Ex-Deutsche Bank precious metals trader says in court he was taught to spoof by his superiors - Kitco News, Sep 18 2020 7:08AM
'The acquisition wave is coming' - Mark O'Dea - Kitco Video News, Sep 17 2020 6:05PM
                      More News   
    
  Contributed Commentaries
Connecting the dots Plotting where gold pricing is headed - by Gary Wagner , Sep 18 2020 7:15PM
Gold/Silver: Getting near the crossroads - by Phillip Streible , Sep 18 2020 3:16PM
Friday's charts for gold, silver and platinum and palladium, September 18 - by Jim Wyckoff , Sep 18 2020 9:28AM
Are we having fun yet? Gold continues to Churn - by Todd 'Bubba' Horwitz , Sep 18 2020 7:58AM
Where are the stops? Friday, September 18, gold and silver - by Jim Wyckoff , Sep 18 2020 7:50AM
Thursday's forex analytical charts, September 17 - by Jim Wyckoff , Sep 17 2020 11:50AM
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , Sep 14 2020 1:55PM
More gains ahead of the Fed could mean more risk for the longs - by The Hightower Report , Sep 16 2020 10:09AM
Silver bulls will be handsomely rewarded - by Peter Krauth , Sep 16 2020 8:30AM
Warning: could get nasty for silver! - by Wealth Research Group , Sep 14 2020 2:17PM
The ultimate cheat sheet for gold and silver stock investors - part 1 - by Marin Katusa , Sep 11 2020 11:11AM
Will silver rise again? - by Richard Baker , Sep 10 2020 1:57PM
Get the big prize for silver - by Hubert Moolman , Sep 10 2020 12:58PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Watch Now: IPMI and New York Chapter Platinum Week Webinar - Sep 18 2020 12:36PM
Silver Elephant VP of Exploration Talks About Big Silver Opportunity - Sep 15 2020 11:52AM
Endeavour Silver Appoints Don Gray as COO, Awards Feasibility Study for Terronera Project to Wood... - Sep 15 2020 7:11AM
Fortuna launches new sustainability section on website - Sep 14 2020 9:33AM
Silver Elephant VP Oosterman talks about Sunawayo Bordering 350 Million oz Malku Khota Silver Projec - Sep 14 2020 9:14AM
discovery reports 402 m of 134 g/t ageq including 112 m of 247 g/t ageq in the south corridor at cor - Sep 14 2020 7:28AM
MAG Silver Announces Agreement to Acquire 100% of the Consolidated Silver-Rich Deer Trail Project... - Sep 10 2020 10:35AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Northern Vertex NEE.V 15:59 0.67 CAD 184870 +0.04 +6.35%
Brixton Metals BBB.V 15:59 0.40 CAD 381338 +0.02 +3.90%
Gold Springs Resource Corp TSX:GRC 14:57 0.14 CAD 37500 +0.01 +3.70%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 13:30 1.12 USD 71900 +0.01 +0.90%
Americas Silver Corporation TSX:USA 16:00 4.08 CAD 851096 +0.03 +0.74%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/18-19:45 -- -- 26.72 +0.00 up/down +0.00%
Australian Dollar +0.00% 09/18-17:00 1.3717 0.7290 36.65 +0.11 updown +0.30%
Brazilian Real +0.00% 09/18-17:00 5.3945 0.1854 144.14 +4.14 updown +2.96%
British Pound +0.00% 09/18-17:00 0.7747 1.2909 20.70 +0.13 updown +0.62%
Canadian Dollar +0.00% 09/18-16:59 1.3207 0.7572 35.29 +0.11 updown +0.32%
Chinese Yuan +0.00% 09/18-11:30 6.7725 0.1477 180.96 +0.26 updown +0.14%
Euro +0.00% 09/18-17:00 0.8451 1.1834 22.58 +0.04 updown +0.18%
Hong Kong Dollar +0.00% 09/18-16:58 7.7502 0.1290 207.08 +0.67 updown +0.33%
Indian Rupee +0.00% 09/18-18:23 73.5350 0.0136 1964.86 -1.55 updown -0.08%
Japanese Yen +0.00% 09/18-16:59 104.5650 0.0096 2793.98 -4.41 updown -0.16%
Mexican Peso +0.03% 09/18-18:56 21.1285 0.0473 564.55 +6.37 updown +1.14%
Russian Ruble +0.00% 09/18-16:54 75.7363 0.0132 2023.67 +25.19 updown +1.26%
S.African Rand +0.00% 09/18-17:00 16.3288 0.0612 436.31 +4.34 updown +1.00%
Swiss Franc +0.00% 09/18-17:00 0.9119 1.0967 24.36 +0.10 updown +0.40%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
White Gold
PlatinumGroupMetals
Probe Metals
Barrick
TanzanianGold
Corvus Gold
First Mining
GreatBear

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 27,657.42 -244.56
 NASDAQ 10,793.28 -116.99
 NIKKEI 23,360.30 +40.93
 RUSSELL 1,536.78 -5.82
 NYSE 12,833.60 -114.88
 TSX 16,199.00 -47.75
 USD 93.01 0.00
 Crude Oil 40.98 +0.01
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer