Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS CLOSED
opens in 25 hrs. 21 mins. 17 secs.
change since 19:00 London Time
Price: US$/Oz 
Apr 21 2018 4:38PM NY Time
Bid/Ask 17.09 17.19
Low/High 17.01 17.29
Change 0.00 0.00%
30DayChg +0.54 +3.23%
1YearChg -0.92 -5.08%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Apr 20 2018
USD 17.110
EUR
GBP 12.150
Apr 19 2018
USD 17.195
EUR 13.910
GBP 12.090
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Apr 21 2018 4:38PM NY Time
dd Change
Gold 1335.20 -0.75%
Platinum 925.00 -0.96%
Palladium 1020.00 -0.39%
Rhodium 1920.00 +0.00%
Apr 21 2018 4:38PM NY Time
Gold Silver Ratio 78.145
Platinum Silver Ratio 54.141
Silver XAU Ratio 0.201
1
  Latest Silver News
Gold Won't Rally Unless This Happens - CPM Group (Part 2) - Kitco Video News, Apr 20 2018 6:21PM
Gold Wants To Go Higher, But U.S. Dollar Hijacks Metal's Rise - Analysts - Kitco News, Apr 20 2018 4:01PM
Great News, Gold is Down - Kitco Commentary, Apr 20 2018 6:12PM
This Is The Top Gold ETF For Market Risk Protection - Kitco News, Apr 20 2018 4:03PM
Is This The End Of Palladium? - Mitsubishi Corp. (Part 2) - Kitco Video News, Apr 20 2018 3:17PM
Is Gold Repatriation A Trend? Turkey Gets Its Reserves Back From The U.S. - Reports - Kitco News, Apr 20 2018 1:13PM
Silver Short Squeeze Unable to Ignite the Gold Sector...Yet - Kitco Commentary, Apr 20 2018 1:58PM
Main Street Bullish On Prices, Wall Street Split - Kitco News, Apr 20 2018 11:16AM
BMO: Silver To Get Long-Term Boost From Photovoltaic Demand - Kitco News, Apr 20 2018 8:52AM
Gold Extends Early Losses As U.S. Dollar Index Rises - Kitco News, Apr 20 2018 9:32AM
Is Bad News In Store For Platinum-Group Metals? (Part 1) - Kitco Video News, Apr 19 2018 6:49PM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, April 20 - by Jim Wyckoff , Apr 20 2018 10:32AM
Where are the Stops? Friday, April 20, Gold and Silver - by Jim Wyckoff , Apr 20 2018 8:39AM
A Tale of Two Metals - by Todd 'Bubba' Horwitz , Apr 20 2018 7:54AM
Thursday's Forex Analytical Charts, April 19 - by Jim Wyckoff , Apr 19 2018 10:14AM
Chris Vermeulen - Gold, Silver and Jet Surf Boards - by Kerry Lutz - audio , Apr 20 2018 2:26PM
Looking Past The Pop On Wednesday, The Big Picture For Silver - by Al Korelin & Cory Fleck- audio , Apr 20 2018 10:37AM
Gold Bulls Need To Gold $1,340.50 - by Bill Baruch , Apr 17 2018 8:47AM
Silver Short Squeeze Unable to Ignite the Gold Sector...Yet - by David Erfle , Apr 20 2018 1:58PM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 20 2018 11:47AM
The Incredible Silver Trade - what You Need to Know - by Chris Vermeulen , Apr 20 2018 9:13AM
A Target for the Golden Rocket - by Sean Brodrick , Apr 18 2018 12:10PM
The Acronym of 2008 is Sounding Another Alarm - by Michael Pento , Apr 17 2018 12:04PM
Gettin' High on Bubbles, Report 15 Apr 2018 - by Keith Weiner , Apr 16 2018 3:06PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Honey Badger: High-Grade Silver 953g/t, Zn 14.94% Samples, 1400m Drill Program Continues,Silver camp - Apr 20 2018 6:13PM
Excellon Resources Announces Q1 2018 Production Results - Apr 19 2018 7:18AM
Prophecy gains data access and on schedule with permitting - Apr 18 2018 1:40PM
Solstice Gold Receives Conditional Approval to List on TSX Venture Exchange and Appoints New Board Member - Apr 18 2018 11:54AM
SilverCrest Delineates 10th High-Grade Vein at Las Chispas; Multiple High-Grades Intercepted - Apr 17 2018 9:16AM
Irving Resources Receives Approval of Prospecting Applications at its Sado Island Gold Project - Apr 17 2018 9:09AM
Trevali Provides Mineral Reserves and Mineral Resources Statements; Outlines 2018 Exploration Plans - Apr 16 2018 5:48PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Apr 11 2018 9:21AM
The Hightower Report - Hightower, Apr 11 2018 9:18AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:24PM
The Hightower Report - Hightower, Mar 1 2018 8:52AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
IMPACT Silver Corp. IPT.V 15:59 0.55 CAD 278470 +0.04 +7.84%
Ascendant Resources Inc. ASND.V 15:18 1.04 CAD 100147 +0.05 +5.05%
SilverCrest Metals Inc. SIL.V 15:59 2.13 CAD 194210 +0.08 +3.90%
Zinc One Z.V 15:59 0.25 CAD 219825 +0.01 +2.08%
Northern Vertex NEE.V 15:51 0.48 CAD 127400 +0.01 +1.06%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 04/21-16:38 -- -- 17.09 0.00 up/down 0.00%
Australian Dollar +0.00% 04/20-17:10 1.3034 0.7673 22.27 +0.17 updown +0.78%
Brazilian Real +0.04% 04/20-18:30 3.4081 0.2934 58.23 +0.49 updown +0.85%
British Pound +0.00% 04/20-17:15 0.7143 1.4001 12.20 +0.09 updown +0.71%
Canadian Dollar +0.02% 04/20-17:20 1.2764 0.7835 21.81 +0.17 updown +0.79%
Chinese Yuan +0.00% 04/20-11:27 6.3002 0.1587 107.64 +0.40 updown +0.38%
Euro +0.00% 04/20-16:59 0.8135 1.2293 13.90 +0.07 updown +0.51%
Hong Kong Dollar +0.00% 04/20-16:57 7.8441 0.1275 134.02 +0.36 updown +0.27%
Indian Rupee +0.00% 04/20-15:30 66.2100 0.0151 1131.20 +5.98 updown +0.53%
Japanese Yen +0.00% 04/20-17:00 107.6650 0.0093 1839.46 +5.21 updown +0.28%
Mexican Peso +0.00% 04/20-17:00 18.5278 0.0540 316.55 +1.50 updown +0.48%
Russian Ruble +0.00% 04/20-17:00 61.3871 0.0163 1048.80 +7.34 updown +0.70%
S.African Rand +0.00% 04/20-16:58 12.0989 0.0827 206.71 +2.46 updown +1.21%
Swiss Franc +0.00% 04/20-16:59 0.9746 1.0261 16.65 +0.06 updown +0.37%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
Brixton Metals
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,462.94 -201.95
 NASDAQ 7,146.13 -91.93
 NIKKEI 22,162.24 -28.94
 RUSSELL 1,564.12 -9.69
 NYSE 12,607.20 -64.32
 TSX 15,484.30 +29.90
 USD 90.32 0.00
 Crude Oil 68.06 -0.27
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer