Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS OPEN
closes in 12 mins. 3 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 10 2018 4:47PM NY Time
Bid/Ask 14.50 14.60
Low/High 14.42 14.68
Change -0.09 -0.58%
30DayChg +0.35 +2.44%
1YearChg -1.33 -8.38%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 7 2018
USD 14.485
EUR 12.730
GBP 11.340
Dec 6 2018
USD 14.380
EUR 12.680
GBP 11.280
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 10 2018 4:47PM NY Time
dd Change
Gold 1243.80 -0.32%
Platinum 783.00 -1.14%
Palladium 1212.00 +0.25%
Rhodium 2390.00 -0.84%
Dec 10 2018 4:47PM NY Time
Gold Silver Ratio 85.802
Platinum Silver Ratio 54.019
Silver XAU Ratio 0.215
1
  Latest Silver News
Here's Where Jim Wyckoff Thinks Gold Is Headed For 2019 - Kitco Video News, Dec 10 2018 9:59AM
Wells Fargo Turns Bullish On Commodities, But Gold May Lag Behind In 2019 - Kitco News, Dec 10 2018 4:02PM
After Seeing ‘The Worst,’ Silver To Reach $18 In 2019 - ABN AMRO - Kitco News, Dec 10 2018 11:44AM
Gold Sees Corrective Pullback After Scoring 5-Mo. High - Kitco News, Dec 10 2018 1:21PM
INTL FCStone: Gold's Stars Aligned For Bright December - Kitco News, Dec 10 2018 8:03AM
New Gold Eliminates Management Positions - Kitco News, Dec 10 2018 8:58AM
Fed seen slowing, or even stopping, rate hikes next year - Reuters, Dec 10 2018 4:13PM
Executive of China's Huawei asks for bail in U.S. extradition case - Reuters, Dec 10 2018 3:51PM
U.S. retail gasoline prices drop to lowest in 1.5 years - Reuters, Dec 10 2018 3:26PM
Global stocks extend sell-off on growth and Brexit worries - Reuters, Dec 10 2018 3:03PM
Bitcoin Daily Chart Alert - Corrective Bounce To Start Trading Week - Dec. 10 - Kitco News, Dec 10 2018 8:01AM
                      More News   
    
  Contributed Commentaries
Monday Charts for Gold, Silver and Platinum and Palladium, Dec. 10 - by Jim Wyckoff , Dec 10 2018 9:48AM
Where are the Stops? Monday, December 10, Gold and Silver - by Jim Wyckoff , Dec 10 2018 8:13AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 10 2018 8:15AM
The Prodigal Parent, Report 9 Dec 2018 - by Keith Weiner , Dec 10 2018 2:18PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Prospero Silver: Fortuna Silver Mines Exercises Right to Enter into Option Agreement on Pachuca SE - Dec 10 2018 8:41AM
Aurcana Provides Update to Acquisition of Ouray Silver Mines Including New Date of Shareholder Meeti - Dec 6 2018 4:20PM
Pan American Silver Mails Circular Seeking Approval to Create World's Premier Silver Mining Company - Dec 6 2018 1:20PM
Great Panther Silver Advances Term Loan to Beadell Resources - Dec 6 2018 8:49AM
McEwen Mining Announces 2019 Timmins Exploration Strategy and Funding - Dec 5 2018 8:28PM
Colibri Resource Corporation Announces its Intention to Sell its Pitaya Property Interest - Dec 5 2018 7:11AM
Metallic Minerals Identifies Multiple Kilometer-Long Soil Anomalies at McKay Hill Project in Yukon - Dec 4 2018 12:29PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Tinka Resources Ltd. TK.V 15:18 0.33 CAD 82962 +0.02 +4.76%
Brixton Metals BBB.V 14:30 0.16 CAD 50500 +0.01 +3.33%
Bear Creek Mining Corp BCM.V 15:44 1.03 CAD 22797 +0.03 +3.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.54 USD 28253 +0.01 +1.89%
First Majestic Silver Corp TSX:FR 16:16 6.90 CAD 594590 +0.06 +0.88%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 12/10-16:47 -- -- 14.50 -0.09 up/down -0.58%
Australian Dollar -0.16% 12/10-16:40 1.3911 0.7189 20.16 -0.08 updown -0.39%
Brazilian Real -0.52% 12/10-16:30 3.9229 0.2549 56.86 +0.04 updown +0.06%
British Pound -1.43% 12/10-16:46 0.7965 1.2555 11.55 +0.10 updown +0.87%
Canadian Dollar -0.63% 12/10-16:46 1.3403 0.7461 19.43 +0.01 updown +0.06%
Chinese Yuan -0.57% 12/10-10:19 6.9108 0.1447 100.17 +0.08 updown +0.08%
Euro -0.20% 12/10-16:46 0.8811 1.1350 12.77 -0.05 updown -0.35%
Hong Kong Dollar +0.01% 12/10-16:46 7.8157 0.1279 113.29 -0.30 updown -0.27%
Indian Rupee -2.34% 12/10-12:40 72.5200 0.0138 1051.18 +18.18 updown +1.76%
Japanese Yen -0.54% 12/10-16:46 113.3450 0.0088 1642.94 -0.52 updown -0.03%
Mexican Peso -0.20% 12/10-16:46 20.3070 0.0492 294.35 -1.00 updown -0.34%
Russian Ruble -0.39% 12/10-16:46 66.6800 0.0150 966.53 -1.35 updown -0.14%
S.African Rand -1.52% 12/10-16:46 14.3765 0.0696 208.39 +1.99 updown +0.96%
Swiss Franc +0.04% 12/10-16:46 0.9901 1.0100 14.35 -0.09 updown -0.59%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Brixton Metals
Group Eleven
Foran Mining
SilverCrest Metals
Northern Vertex

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,423.26 +34.31
 NASDAQ 7,020.52 +51.27
 NIKKEI 21,219.50 -459.18
 RUSSELL 1,443.10 -4.99
 NYSE 11,889.30 -52.65
 TSX 14,728.30 -66.85
 USD 97.21 +0.41
 Crude Oil 50.84 -1.77
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer