Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Warriors of History-Samurai Coin
SPOT MARKET IS OPEN
closes in 14 hrs. 12 mins. 15 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 28 2016 2:47AM NY Time
Bid/Ask 19.01 19.11
Low/High 18.93 19.17
Change -0.12 -0.60%
30DayChg +0.16 +0.85%
1YearChg +4.37 +29.82%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 27 2016
USD 19.420
EUR 17.262
GBP 14.990
Sep 26 2016
USD 19.440
EUR 17.288
GBP 15.040
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 28 2016 2:47AM NY Time
dd Change
Gold 1324.50 -0.19%
Platinum 1021.00 -0.29%
Palladium 699.00 +0.14%
Rhodium 635.00 +0.00%
Sep 28 2016 2:47AM NY Time
Gold Silver Ratio 69.950
Platinum Silver Ratio 53.925
Silver XAU Ratio 0.204
1
  Latest Silver News
PRECIOUS-Gold Extends Losses As Dollar, Stocks Rise - Reuters, Sep 27 2016 9:36PM
FOREX-Yen Near One-Month High, Euro On Defensive Over European Bank Worries - Reuters, Sep 27 2016 8:51PM
Ron Paul Asks: Who's the Bigger Fraud, Wells Fargo or the Fed? - MarketSlant.com, Sep 27 2016 6:11PM
Debate Aftermath, Oil and Deutsch Bank Lean On Markets - Kitco News, Sep 27 2016 5:19PM
Recap: Stocks Up, Gold, Oil Down- Doesn't Add Up - MarketSlant.com, Sep 27 2016 5:09PM
Dow Jones Industrial Average Today Rallies After Monday's Presidential Debate - Money Morning, Sep 27 2016 5:03PM
Franco-Nevada Moves Focus From Gold To This - Kitco Video News, Sep 27 2016 2:47PM
Crowdfunding in Mining; Hit or Miss? - Kitco Video News, Sep 27 2016 11:45AM
Who Would Be Best For Markets: Clinton Or Trump? - Kitco Video News, Sep 26 2016 2:20PM
Data, Revived Clinton, Hurt Gold but $1325 Support Holds - MarketSlant.com, Sep 27 2016 3:39PM
The Future Lies In Lithium - Speaker ? - Kitco Video News, Sep 26 2016 5:51PM
                      More News   
    
  Contributed Commentaries
Debate Aftermath, Oil and Deutsch Bank Lean On Markets - by Gary Wagner , Sep 27 2016 5:18PM
Tuesday's Forex Analytical Charts, September 27 - by Jim Wyckoff , Sep 27 2016 10:12AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, Sep 27 - by Jim Wyckoff , Sep 27 2016 9:42AM
Debate Has Little Effect - by Peter Hug , Sep 27 2016 8:43AM
Where are the Stops? Tuesday, September 27, Gold and Silver - by Jim Wyckoff , Sep 27 2016 8:14AM
Wednesday’s Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Sep 27 2016 8:00AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 26 2016 9:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 26 2016 9:17AM
Gold and Gold Stocks Corrective Action Continues Despite Dovish Federal Reserve - by Jordan Roy-Byrne , Sep 26 2016 3:00PM
Silver Price Forecast: Higher Silver Prices For Many Years To Come - by Hubert Moolman , Sep 22 2016 1:56PM
Dangerous Times for stocks - by Julian D.W. Phillips , Sep 19 2016 2:51PM
Silver Rocket and Gold Moribund - by Keith Weiner , Sep 19 2016 2:42PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Aurcana Corporation Files Shafter Project Preliminary Economic Assessment Technical Report on SEDAR - Sep 27 2016 4:34PM
Secova Metals Corp. - August 1, 2016 - Secova Closes Private Placement - Sep 27 2016 2:46PM
Secova Metals Corp. - July 14, 2016 - Secova Announces $325,000 Private Placement - Sep 27 2016 2:45PM
Avino Completes New Resource Estimate for Producing Property in Mexico - Sep 26 2016 8:20AM
Silver Bear Receives US$42.9 Million on Its Tranche-A Drawdown Under the Facilities Agreement - Sep 22 2016 9:03AM
Trevali expands high-grade Zn-Pb-Ag mineralization at Santander Zinc Mine, discovers new zone - Sep 21 2016 11:29AM
Silver Bear Announces Seven-Year Licence Extension Granted for the Mangazeisky Silver Project, Russi - Sep 21 2016 9:19AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Sep 26 2016 2:28PM
Bullion Daily Report - Mitsubishi Corporation, Sep 22 2016 1:42PM
Bullion Daily Report - Mitsubishi Corporation, Sep 20 2016 2:10PM
Bullion Daily Report - Mitsubishi Corporation, Sep 19 2016 1:39PM
The Hightower Report - Hightower, Sep 14 2016 10:45AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Trevali Resources TSX:TV 15:59 1.07 CAD 3026951 +0.06 +5.94%
Tinka Resources Ltd. TK.V 15:57 0.20 CAD 608475 +0.01 +2.56%
AZ Mining TSX:AZ 15:59 2.65 CAD 565297 +0.05 +1.92%
Mines Management Inc NYSE MKT:MGN 05:19 5.33 USD 184522 +0.10 +1.91%
MAG Silver Corp NYSE MKT:MVG 05:19 3.83 USD 250331 +0.06 +1.59%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/28-02:47 -- -- 19.01 -0.12 up/down -0.60%
Australian Dollar +0.17% 09/28-02:40 1.3021 0.7680 24.75 -0.19 updown -0.75%
Brazilian Real -0.24% 09/28-02:46 3.2379 0.3088 61.54 -0.13 updown -0.21%
British Pound -0.02% 09/28-02:46 0.7677 1.3026 14.59 -0.08 updown -0.55%
Canadian Dollar -0.05% 09/28-02:46 1.3209 0.7571 25.10 -0.13 updown -0.53%
Chinese Yuan -0.02% 09/28-02:46 6.6756 0.1498 126.87 -0.64 updown -0.50%
Euro -0.07% 09/28-02:46 0.8921 1.1210 16.95 -0.09 updown -0.51%
Hong Kong Dollar +0.01% 09/28-02:46 7.7541 0.1290 147.37 -0.43 updown -0.29%
Indian Rupee -0.04% 09/28-02:46 66.4500 0.0150 1262.88 -6.69 updown -0.53%
Japanese Yen -0.18% 09/28-02:46 100.5750 0.0099 1911.43 -7.84 updown -0.41%
Mexican Peso -0.15% 09/28-02:46 19.4140 0.0515 368.96 -1.58 updown -0.43%
Russian Ruble -0.14% 09/28-02:46 63.8586 0.0157 1213.63 -4.17 updown -0.34%
S.African Rand +0.27% 09/28-02:46 13.4191 0.0745 255.03 -1.95 updown -0.76%
Swiss Franc -0.20% 09/28-02:46 0.9722 1.0286 18.48 -0.07 updown -0.38%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 18,228.30 +133.47
 NASDAQ 5,305.71 +48.22
 NIKKEI 16,465.40 -218.53
 RUSSELL 1,246.38 +5.44
 NYSE 10,665.30 0.00
 TSX 14,558.00 -61.42
 USD 95.54 +0.09
 Crude Oil 44.71 +0.04
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer