Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Silver Wheaton
SPOT MARKET IS OPEN
closes in 4 hrs. 19 mins. 1 sec.
change since 19:00 London Time
Price: US$/Oz 
Jul 28 2017 12:40PM NY Time
Bid/Ask 16.69 16.79
Low/High 16.41 16.84
Change +0.13 +0.79%
30DayChg -0.10 -0.57%
1YearChg -3.43 -17.05%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jul 28 2017
USD
EUR
GBP
Jul 27 2017
USD 16.790
EUR 14.343
GBP 12.770
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jul 28 2017 12:40PM NY Time
dd Change
Gold 1268.70 +0.80%
Platinum 933.00 +0.97%
Palladium 872.00 +0.35%
Rhodium 900.00 +0.00%
Jul 28 2017 12:40PM NY Time
Gold Silver Ratio 76.032
Platinum Silver Ratio 55.674
Silver XAU Ratio 0.195
1
  Latest Silver News
Gold at $1270 as North Korea Fires Missile; Lands in Japan Waters - Marketslant.com, Jul 28 2017 12:10PM
North Korea fires missile into sea off east coast in unusual night test - Reuters, Jul 28 2017 11:39AM
What's The Best Trading Strategy For Gold This Summer? - Hug - Kitco Video News, Jul 28 2017 11:14AM
Gold At $1268, Now What? - Moor Analytics - Marketslant.com, Jul 28 2017 11:48AM
Wall St., Main St. See Gold Maintaining Upward Momentum - Kitco News, Jul 28 2017 11:21AM
Rolls-Royce Customers Love Gold Says CEO; Phantom VIII Unveiled - Kitco Video News, Jul 28 2017 9:22AM
LBMA: Gold Ounces Transferred Daily Rise In June; Silver Volume Falls - Kitco News, Jul 28 2017 11:36AM
SocGen: Gold, Silver ETP Investment Holds Up As Bullish Futures Posture Falls - Kitco News, Jul 28 2017 8:50AM
Gold At 6-Week High Following Tepid U.S. GDP Data - Kitco News, Jul 28 2017 8:46AM
Ever Wonder How Bitcoin and Other Cryptocurrencies Actually Work - Marketslant.com, Jul 28 2017 10:04AM
EURUSD Top Scenario, GOLD Has an Even More Bullish Interpretation - MarketSlant.com, Jul 28 2017 11:07AM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Friday, July 28, Gold and Silver - by Jim Wyckoff , Jul 28 2017 8:22AM
Friday's Charts for Gold, Silver, Platinum and Palladium, July 28 - by Jim Wyckoff , Jul 28 2017 8:18AM
Traders Await Second-Quarter U.S. GDP Data - by Peter Hug , Jul 28 2017 7:41AM
Thursday's Forex Analytical Charts, July 27 - by Jim Wyckoff , Jul 27 2017 10:07AM
SWOT Analysis: Silver In the Spotlight - by Frank E. Holmes , Jul 24 2017 10:15AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jul 28 2017 7:39AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 25 2017 11:50AM
Reconciling the US Dollar Outlook with the Super Bullish Gold and Silver COTs - by Clive Maund , Jul 26 2017 9:12AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Trevali acquires Mining Lease for former Restigouche Zinc-Lead-Silver Mine in New Brunswick - Jul 27 2017 6:20PM
Great Panther Silver Provides Permitting Update for New Tailings Storage Facility at Topia - Jul 27 2017 4:37PM
Great Panther Silver to Announce Q2 2017 Financial Results on August 2; Conference Call on August 3 - Jul 27 2017 9:13AM
Avino Silver & Gold Mines Ltd. Q2 2017 Financial Results to be Released on August 2, 2017 - Jul 26 2017 6:35PM
Colibri Announces Appointment of President and CEO - Jul 26 2017 11:03AM
Silvercorp to Announce First Quarter Results on August 3, 2017 - Jul 25 2017 12:16PM
Irving Resources Reports No Material Change - Jul 24 2017 5:31PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Jul 12 2017 1:07PM
The Hightower Report - Hightower, Jul 5 2017 10:00AM
The Hightower Report - Hightower, Jun 21 2017 9:02AM
The Hightower Report - Hightower, Jun 14 2017 9:55AM
The Hightower Report - Hightower, Jun 7 2017 9:38AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 10:29 0.13 CAD 25000 +0.01 +8.33%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 07:23 1.84 USD 19093 +0.09 +5.14%
Bear Creek Mining Corp BCM.V 11:44 2.35 CAD 111305 +0.07 +3.07%
Endeavour Silver Corp NYSE:EXK 07:18 3.06 USD 147738 +0.09 +3.03%
Mines Management Inc NYSE MKT:MGN 05:51 3.06 USD 147738 +0.09 +3.03%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 07/28-12:40 -- -- 16.69 +0.13 up/down +0.79%
Australian Dollar +0.29% 07/28-12:30 1.2517 0.7989 20.88 +0.11 updown +0.52%
Brazilian Real +0.29% 07/28-12:39 3.1395 0.3185 52.38 +0.34 updown +0.65%
British Pound +0.54% 07/28-12:39 0.7616 1.3131 12.71 +0.04 updown +0.28%
Canadian Dollar +1.02% 07/28-12:39 1.2429 0.8046 20.74 -0.04 updown -0.21%
Chinese Yuan -0.02% 07/28-11:30 6.7412 0.1483 112.48 +0.98 updown +0.88%
Euro +0.59% 07/28-12:39 0.8516 1.1743 14.21 +0.03 updown +0.22%
Hong Kong Dollar -0.01% 07/28-12:39 7.8099 0.1280 130.31 +1.44 updown +1.12%
Indian Rupee +0.02% 07/28-10:14 64.1150 0.0156 1069.76 +8.42 updown +0.79%
Japanese Yen +0.41% 07/28-12:39 110.8150 0.0090 1848.95 +7.20 updown +0.39%
Mexican Peso -0.11% 07/28-12:39 17.7520 0.0563 296.19 +2.80 updown +0.96%
Russian Ruble +0.05% 07/28-12:39 59.4783 0.0168 992.40 +7.28 updown +0.74%
S.African Rand -0.11% 07/28-12:39 13.0393 0.0767 217.56 +2.01 updown +0.93%
Swiss Franc -0.37% 07/28-12:39 0.9684 1.0327 16.16 +0.19 updown +1.19%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Leagold Mining
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 21,800.22 +3.67
 NASDAQ 6,371.44 -10.75
 NIKKEI 19,959.84 -119.80
 RUSSELL 1,425.88 -7.74
 NYSE 11,941.00 -22.27
 TSX 15,123.50 -67.90
 USD 93.38 -0.54
 Crude Oil 49.74 +0.70
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer