Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS OPEN
closes in 17 hrs. 27 mins. 12 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 22 2018 11:32PM NY Time
Bid/Ask 14.51 14.61
Low/High 14.46 16.29
Change -0.02 -0.14%
30DayChg +0.26 +1.82%
1YearChg -2.49 -14.62%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 22 2018
USD 14.630
EUR 12.720
GBP 11.230
Oct 19 2018
USD 14.610
EUR 12.750
GBP 11.210
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 22 2018 11:32PM NY Time
dd Change
Gold 1223.80 +0.17%
Platinum 818.00 -0.24%
Palladium 1107.00 -0.36%
Rhodium 2310.00 +0.00%
Oct 22 2018 11:32PM NY Time
Gold Silver Ratio 84.328
Platinum Silver Ratio 56.375
Silver XAU Ratio 0.210
1
  Latest Silver News
Gold Continues to Trade Sideways - Kitco Commentary, Oct 22 2018 6:44PM
Forget Bars And Coins; Digital Gold Will Revolutionize Marketplace - Sprott CEO - Kitco News, Oct 22 2018 3:53PM
Gold Is Regaining Its Portfolio Hedge Status — BAML - Kitco News, Oct 22 2018 4:24PM
It Is Time Mining Sector Embraces Tech – VRify CEO (Part 1) - Kitco Video News, Oct 22 2018 9:12AM
Gold Prices Pressured By Higher USDX, Better Risk Appetite - Kitco News, Oct 22 2018 1:34PM
Sotheby’s First Ever Gold Auction Collects $4 Million - Kitco News, Oct 22 2018 12:18PM
Gold Prices Trading Near Daily Lows In Late-Morning Action - Kitco News, Oct 22 2018 11:32AM
Money Managers Slash Bearish Positioning In Gold - Kitco News, Oct 22 2018 10:53AM
MKS: Gold Support Around $1,210-$1,220 Should Restrict Declines - Kitco News, Oct 22 2018 8:48AM
Gold Prices Making Higher Lows - Kitco Commentary, Oct 22 2018 8:33AM
Bitcoin Daily Chart Alert - Volatility Collapse Points To Bigger Move Soon - Oct. 22 - Kitco News, Oct 22 2018 9:54AM
                      More News   
    
  Contributed Commentaries
Monday, Charts for Gold, Silver and Platinum and Palladium, Oct. 22 - by Jim Wyckoff , Oct 22 2018 10:15AM
Where are the Stops? Monday, October 22, Gold and Silver - by Jim Wyckoff , Oct 22 2018 10:05AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Oct 19 2018 8:19AM
Silver Market Update - by Clive Maund , Oct 15 2018 2:19PM
You Can't Eat Gold, Report 14 Oct 2018 - by Keith Weiner , Oct 15 2018 1:51PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Lucky Minerals Inc. closes C$3+M in financings, and IDs two mineralized porphyry systems with anomal - Oct 19 2018 9:23PM
Irving Resources Samples High-Grade Float at its Omu Gold-Silver Project, Hokkaido, Japan - Oct 19 2018 11:25AM
Ascot Announces Results of Jayden Resources’ Special Meeting of Shareholders - Oct 17 2018 5:57PM
Ascot Completes Acquisition of the Premier Property - Oct 17 2018 9:03AM
First Majestic Produces a Record 6.7 Million Silver Equivalent Ounces in Third Quarter - Oct 15 2018 9:14AM
First Majestic Silver Produces a Record 6.7 Million Silver Equivalent Ounces in Third Quarter - Oct 15 2018 7:07AM
Endeavour Appoints Vice President, Operations - Oct 15 2018 6:53AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Santacruz Silver Mining Ltd. SCZ.V 11:11 0.10 CAD 36000 +0.01 +11.11%
Zinc One Z.V 15:53 0.12 CAD 194500 +0.01 +4.54%
Ascendant Resources Inc. ASND.V 15:39 0.75 CAD 25600 +0.03 +4.17%
Excellon Resources Inc TSX:EXN 15:59 0.93 CAD 41538 +0.03 +3.33%
Bear Creek Mining Corp BCM.V 15:38 1.49 CAD 16218 +0.03 +2.06%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/22-23:32 -- -- 14.51 -0.02 up/down -0.14%
Australian Dollar -0.22% 10/22-23:30 1.4153 0.7066 20.54 +0.14 updown +0.68%
Brazilian Real +0.00% 10/22-17:00 3.6824 0.2716 53.43 -0.42 updown -0.77%
British Pound -0.13% 10/22-23:31 0.7718 1.2958 11.20 +0.08 updown +0.72%
Canadian Dollar +0.02% 10/22-23:31 1.3099 0.7634 19.01 -0.02 updown -0.12%
Chinese Yuan +0.19% 10/22-23:31 6.9366 0.1442 100.65 +0.10 updown +0.10%
Euro -0.19% 10/22-23:32 0.8734 1.1450 12.67 +0.05 updown +0.41%
Hong Kong Dollar +0.01% 10/22-23:31 7.8384 0.1276 113.73 +0.17 updown +0.15%
Indian Rupee -0.30% 10/22-23:31 73.7800 0.0136 1070.55 +4.48 updown +0.42%
Japanese Yen +0.26% 10/22-23:31 112.5250 0.0089 1632.74 -2.47 updown -0.15%
Mexican Peso -0.09% 10/22-23:31 19.4225 0.0515 281.82 +2.02 updown +0.72%
Russian Ruble -0.06% 10/22-23:30 65.2454 0.0153 946.71 -4.47 updown -0.47%
S.African Rand -0.31% 10/22-23:31 14.3644 0.0696 208.43 -0.97 updown -0.46%
Swiss Franc -0.05% 10/22-23:31 0.9967 1.0033 14.46 -0.01 updown -0.09%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Group Eleven
Foran Mining
Brixton Metals
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,317.41 -126.93
 NASDAQ 7,468.63 +19.60
 NIKKEI 22,120.05 -494.77
 RUSSELL 1,539.50 -2.54
 NYSE 12,374.80 -82.51
 TSX 15,412.70 -57.40
 USD 96.06 +0.03
 Crude Oil 69.16 -0.20
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer