Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Spiral of Life Bars
SPOT MARKET IS OPEN
closes in 4 hrs. 31 mins. 11 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 20 2017 12:28PM NY Time
Bid/Ask 17.26 17.36
Low/High 17.12 17.46
Change -0.02 -0.09%
30DayChg +0.26 +1.53%
1YearChg -1.95 -10.15%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 20 2017
USD 17.380
EUR 14.479
GBP 12.845
Sep 19 2017
USD 17.150
EUR 14.306
GBP 12.705
Spiral of Life Bars
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 20 2017 12:28PM NY Time
dd Change
Gold 1312.10 +0.11%
Platinum 940.00 -1.16%
Palladium 905.00 +0.44%
Rhodium 1050.00 +0.00%
Sep 20 2017 12:28PM NY Time
Gold Silver Ratio 76.042
Platinum Silver Ratio 54.245
Silver XAU Ratio 0.195
1
  Latest Silver News
Crazy Not To Be In Gold Right Now - CEO - Kitco Video News, Sep 20 2017 7:51AM
Gold Prices Unchanged As U.S. Existing Home Sales Hit Lowest Level In A Year - Kitco News, Sep 20 2017 10:02AM
Stay Away from Bitcoin, It's an 'Absolute Bubble' Says Tocqueville's Hathaway - Kitco Video News, Sep 20 2017 7:44AM
Endeavour Proceeding With Construction At Ity CIL Project - Kitco News, Sep 20 2017 9:05AM
Gold Prices Bounce On Trump's North Korean Comment - Kitco Commentary, Sep 20 2017 8:17AM
Gold Prices Bounce Ahead Of FOMC Statement, Yellen Remarks - Kitco News, Sep 20 2017 8:06AM
What Will Fed Decision Do To Gold Prices? - Kitco Commentary, Sep 20 2017 8:05AM
Big Trouble for Silver Market if Mexico Monetizes Libertad? - MarketSlant.com, Sep 20 2017 9:19AM
Don't Be Fooled, Central Banks Are Buying Gold - Tocqueville's Hathaway - Kitco Video News, Sep 19 2017 5:16PM
Here's Why Corvus Gold May Have Hit The 'Mother Lode' - Kitco Video News, Sep 19 2017 8:11AM
Turkey To Make Use Of 2,200 Tons Of Gold Stashed 'Under Mattresses' - Kitco News, Sep 19 2017 3:43PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver, Platinum and Palladium, Sep 20 - by Jim Wyckoff , Sep 20 2017 9:50AM
Where are the Stops? Wednesday, September 20, Gold and Silver - by Jim Wyckoff , Sep 20 2017 8:19AM
Gold Prices Bounce On Trump's North Korean Comment - by Peter Hug , Sep 20 2017 8:16AM
North Korean Rocket Man - by Gary Wagner , Sep 19 2017 6:06PM
Tuesday's Forex Analytical Charts, September 19 - by Jim Wyckoff , Sep 19 2017 9:49AM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Sep 20 2017 8:13AM
Tragedy of the Speculations, Gold & Silver Report 10 Sep 2017 - by Keith Weiner , Sep 13 2017 2:05PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Broadway Targets Copper-Gold Porphyry, Commences Phase III Drill Program - Sep 18 2017 11:11AM
Defiance Announces Closing of $1.2M in Private Placement - Sep 15 2017 1:02PM
Great Panther Silver Reports No Effect on Coricancha from Earthquake in Peru - Sep 14 2017 10:19PM
SilverCrest Expands High Grade Footprint At Babicanora, Step Out Intercepts 4.8 m at 598 gpt AgEq - Sep 14 2017 1:38PM
Minco Gold Grants Stock Options - Sep 13 2017 6:35PM
Broadway Adds Senior Geologist to Team - Sep 12 2017 8:48AM
Lucara Announces Completion of its Diamond Recovery Capital Projects - Sep 11 2017 5:26PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 23 2017 11:32AM
The Hightower Report - Hightower, Aug 16 2017 8:31AM
The Hightower Report - Hightower, Aug 2 2017 9:47AM
The Hightower Report - Hightower, Jul 12 2017 1:07PM
The Hightower Report - Hightower, Jul 5 2017 10:00AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
IMPACT Silver Corp. IPT.V 11:56 0.34 CAD 70810 +0.05 +15.25%
Kootenay Silver Inc. KTN.V 11:56 0.24 CAD 195611 +0.03 +14.63%
SilverCrest Metals Inc. SIL.V 11:51 1.52 CAD 22496 +0.09 +6.29%
Santacruz Silver Mining Ltd. SCZ.V 12:04 0.18 CAD 240000 +0.01 +6.06%
Aurcana Corp. AUN.V 11:46 0.26 CAD 2500 +0.01 +4.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/20-12:28 -- -- 17.26 -0.02 up/down -0.09%
Australian Dollar +0.77% 09/20-12:20 1.2386 0.8074 21.37 -0.18 updown -0.83%
Brazilian Real +0.83% 09/20-12:28 3.1133 0.3212 53.72 -0.41 updown -0.76%
British Pound +0.44% 09/20-12:27 0.7376 1.3557 12.73 -0.06 updown -0.49%
Canadian Dollar +0.15% 09/20-12:28 1.2265 0.8154 21.16 -0.05 updown -0.22%
Chinese Yuan +0.12% 09/20-11:08 6.5748 0.1521 113.45 -0.15 updown -0.13%
Euro +0.14% 09/20-12:27 0.8329 1.2007 14.37 -0.03 updown -0.20%
Hong Kong Dollar +0.09% 09/20-12:27 7.7972 0.1283 134.54 +0.19 updown +0.14%
Indian Rupee +0.01% 09/20-08:05 64.2930 0.0156 1109.38 -1.00 updown -0.09%
Japanese Yen +0.10% 09/20-12:28 111.4400 0.0090 1922.90 -3.40 updown -0.18%
Mexican Peso +0.62% 09/20-12:28 17.6855 0.0565 305.16 -2.07 updown -0.67%
Russian Ruble +0.55% 09/20-12:28 57.8025 0.0173 997.38 -6.27 updown -0.63%
S.African Rand +0.75% 09/20-12:28 13.2238 0.0756 228.18 -1.85 updown -0.80%
Swiss Franc +0.11% 09/20-12:27 0.9618 1.0398 16.59 -0.03 updown -0.16%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
Leagold Mining
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 22,393.10 +22.30
 NASDAQ 6,448.48 -12.84
 NIKKEI 20,310.46 +11.08
 RUSSELL 1,444.41 +4.01
 NYSE 12,156.30 +24.59
 TSX 15,385.80 +92.86
 USD 91.73 -0.10
 Crude Oil 50.41 +0.93
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer