Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS OPEN
closes in 13 hrs. 47 mins. 7 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 17 2018 3:12AM NY Time
Bid/Ask 14.60 14.70
Low/High 14.54 14.73
Change -0.04 -0.27%
30DayChg +0.43 +3.04%
1YearChg -2.40 -14.12%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 16 2018
USD 14.755
EUR 12.740
GBP 11.160
Oct 15 2018
USD 14.740
EUR 12.710
GBP 11.190
1 oz Silver Krugerrand
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 17 2018 3:12AM NY Time
dd Change
Gold 1222.60 -0.16%
Platinum 836.00 -0.36%
Palladium 1074.00 -0.09%
Rhodium 2290.00 +0.00%
Oct 17 2018 3:12AM NY Time
Gold Silver Ratio 83.755
Platinum Silver Ratio 57.280
Silver XAU Ratio 0.208
1
  Latest Silver News
Gold Holds Value as U.S. Equities Soar - Kitco Commentary, Oct 16 2018 5:53PM
An Ounce Of Gold Has Always Cost The Same As A Suit, Here’s Why - Kitco Video News, Oct 16 2018 4:22PM
What Are The Biggest Drivers Of Gold Right Now? - World Gold Council - Kitco Video News, Oct 16 2018 12:34PM
Next Market Correction Could Be 2008 All Over Again Says This Expert - Kitco Video News, Oct 16 2018 9:20AM
'Downward-Looking Telescope' To 'Transform' Australia's Mining Sector - Kitco News, Oct 16 2018 3:20PM
Gold Holds Onto Slight Gains Despite U.S. Stock Market Rally - Kitco News, Oct 16 2018 1:16PM
FXTM: Investors Return To Gold; 'Further Appreciation Is In The Cards' - Kitco News, Oct 16 2018 9:22AM
Alio Gold Selling Non-Core Assets To Coeur For $19 Million - Kitco News, Oct 16 2018 8:33AM
Gold Lifts Against Macro Concerns - Kitco Commentary, Oct 16 2018 8:11AM
"I Hate This Question On Gold," Says Alain Corbani - Kitco Video News, Oct 15 2018 5:17PM
Bitcoin Daily Chart Alert - Volatility Heats Up Recently - Oct.16 - Kitco News, Oct 16 2018 8:41AM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, Oct. 16 - by Jim Wyckoff , Oct 16 2018 10:35AM
Tuesday Charts for Gold, Silver and Platinum and Palladium, October 16 - by Jim Wyckoff , Oct 16 2018 10:12AM
Where are the Stops? Tuesday, October 16, Gold and Silver - by Jim Wyckoff , Oct 16 2018 9:18AM
Gold Lifts Against Macro Concerns - by Peter Hug , Oct 16 2018 8:10AM
Gold, Silver Looking To Break Out - by Todd 'Bubba' Horwitz , Oct 16 2018 7:58AM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Oct 16 2018 9:20AM
Silver Market Update - by Clive Maund , Oct 15 2018 2:19PM
You Can't Eat Gold, Report 14 Oct 2018 - by Keith Weiner , Oct 15 2018 1:51PM
Late Friday Night Charts...The Chartology of Gold and Silver - by Rambus Chartology , Oct 9 2018 3:34PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
First Majestic Produces a Record 6.7 Million Silver Equivalent Ounces in Third Quarter - Oct 15 2018 9:14AM
First Majestic Silver Produces a Record 6.7 Million Silver Equivalent Ounces in Third Quarter - Oct 15 2018 7:07AM
Endeavour Appoints Vice President, Operations - Oct 15 2018 6:53AM
Chimata advancing Kamativi Tailings Project to PEA, Zimbabwe - Oct 12 2018 6:05PM
Fortuna reports heavy seasonal rains caused overflow in a contingency pond at San Jose Mine, Mexico - Oct 11 2018 12:56PM
Fortuna reports production of 2.2 million ounces of silver and 12,542 ounces of gold for Q3 2018 - Oct 11 2018 12:48PM
Americas Silver Corporation Provides Updated Mineral Reserve and Resource Estimates - Oct 11 2018 8:26AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
SilverCrest Metals Inc. SIL.V 15:59 3.75 CAD 115632 +0.15 +4.17%
Coeur Mining Inc NYSE:CDE 16Oct18 5.77 USD 928465 +0.20 +3.59%
Ascendant Resources Inc. ASND.V 15:20 0.73 CAD 5500 +0.02 +2.82%
Hecla Mining Co NYSE:HL 16Oct18 2.99 USD 1663675 +0.07 +2.40%
Trevali Resources TSX:TV 16:00 0.73 CAD 463630 +0.01 +1.39%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/17-03:12 -- -- 14.60 -0.04 up/down -0.27%
Australian Dollar +0.08% 10/17-03:10 1.3998 0.7144 20.43 -0.07 updown -0.32%
Brazilian Real +0.00% 10/16-17:00 3.7207 0.2688 54.30 -0.08 updown -0.14%
British Pound -0.07% 10/17-03:11 0.7588 1.3180 11.07 -0.02 updown -0.17%
Canadian Dollar -0.15% 10/17-03:11 1.2957 0.7718 18.91 -0.02 updown -0.11%
Chinese Yuan -0.11% 10/17-03:11 6.9162 0.1446 100.94 -0.10 updown -0.09%
Euro +0.03% 10/17-03:11 0.8641 1.1573 12.61 -0.04 updown -0.28%
Hong Kong Dollar -0.02% 10/17-03:11 7.8380 0.1276 114.40 +0.08 updown +0.07%
Indian Rupee +0.01% 10/17-03:10 73.4550 0.0136 1072.08 -3.01 updown -0.28%
Japanese Yen -0.02% 10/17-03:11 112.2850 0.0089 1638.80 -4.13 updown -0.25%
Mexican Peso -0.04% 10/17-03:11 18.7659 0.0533 273.89 -0.58 updown -0.21%
Russian Ruble -0.04% 10/17-03:11 65.3638 0.0153 953.98 -1.60 updown -0.17%
S.African Rand -0.31% 10/17-03:11 14.2085 0.0704 207.37 +0.29 updown +0.14%
Swiss Franc +0.00% 10/17-03:11 0.9906 1.0095 14.46 -0.04 updown -0.25%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Foran Mining
Brixton Metals
Group Eleven
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,798.42 +547.87
 NASDAQ 7,645.49 +214.74
 NIKKEI 22,841.12 +291.88
 RUSSELL 1,596.84 +43.74
 NYSE 12,646.00 0.00
 TSX 15,579.70 +170.27
 USD 95.15 +0.07
 Crude Oil 72.12 +0.20
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer