Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 4 hrs. 48 mins. 57 secs.
change since 19:00 London Time
Price: US$/Oz 
Jul 20 2018 12:11PM NY Time
Bid/Ask 15.47 15.57
Low/High 15.22 15.58
Change +0.19 +1.21%
30DayChg -0.79 -4.83%
1YearChg -0.84 -5.15%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jul 20 2018
USD 15.370
EUR 13.190
GBP 11.790
Jul 19 2018
USD 15.260
EUR 13.160
GBP 11.750
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jul 20 2018 12:11PM NY Time
dd Change
Gold 1228.80 +0.53%
Platinum 828.00 +2.86%
Palladium 890.00 +2.89%
Rhodium 2175.00 +0.92%
Jul 20 2018 12:11PM NY Time
Gold Silver Ratio 79.611
Platinum Silver Ratio 53.580
Silver XAU Ratio 0.194
1
  Latest Silver News
Wall St., Main St. Bearish On Gold Prices - Kitco News, Jul 20 2018 11:12AM
Nobody Talks About Bauxite, But Here's Why It's Important - Kitco Video News, Jul 20 2018 9:26AM
Gold Rallies on Short Covering, Value-Buying - Kitco News, Jul 20 2018 9:13AM
Maybe Trump Is Long Gold - Kitco Commentary, Jul 20 2018 7:49AM
TDS Looks For Dollar Strength To Fade, Supporting Gold - Kitco News, Jul 20 2018 8:21AM
Bitcoin Daily Chart Alert - Bulls Having A Good Week - July 20 - Kitco News, Jul 20 2018 8:11AM
The Uranium Price is Not Real - CEO - Kitco Video News, Jul 19 2018 5:02PM
Are Diamonds 'Common'? MIT Finds Quadrillion Tons Hidden Deep Below Earth's Surface - Kitco News, Jul 19 2018 10:41PM
Gold Looks Good As Recession Fears Grow - State Street Global Advisors - Kitco News, Jul 19 2018 3:00PM
CANADA FX DEBT-C$ gains vs weak U.S. dollar after strong Canadian data - Reuters, Jul 20 2018 12:04PM
China shows rising interest in Middle East during Xi visit to UAE - Reuters, Jul 20 2018 11:48AM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, July 20 - by Jim Wyckoff , Jul 20 2018 10:58AM
Where are the Stops? Friday, July 20, Gold and Silver - by Jim Wyckoff , Jul 20 2018 8:07AM
Maybe Trump Is Long Gold - by Peter Hug , Jul 20 2018 7:48AM
Thursday's Forex Analytical Charts, July 19 - by Jim Wyckoff , Jul 19 2018 9:39AM
Next Stop For Gold: $1,200 - by Todd 'Bubba' Horwitz , Jul 19 2018 8:07AM
John Rubino - Gold and Silver Hitting New Lows - by Kerry Lutz - audio , Jul 19 2018 2:31PM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jul 20 2018 8:05AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 16 2018 1:50PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 16 2018 1:47PM
The Most Important Charts for Your Gold Stocks Right Now - by Marin Katusa , Jul 20 2018 11:24AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Americas Silver Corporation Provides Second Quarter Production and Cost Update - Jul 19 2018 4:23PM
Medgold Resources Prepares for Phase 2 Drill Program at Tlamino Gold Project in Serbia - Jul 19 2018 7:11AM
MacDonald Mines Acquires Gold-Cobalt-Copper-Nickel-Silver Property - Jul 19 2018 7:11AM
Trevali Q2-2018 Production of 104 Million Payable Pounds of Zinc and Operating Costs of US$58/tonne - Jul 18 2018 6:51PM
Avino Announces Q2 2018 Production Results - Jul 18 2018 6:47AM
IMPACT Silver Discovers New Zone at San Ramon Mine, Mexico - 2.04m of 661 g/t Silver - Jul 17 2018 10:10AM
First Majestic Silver - First Majestic Produces a Record 5.1M Silver Equivalent Ounces in Q2 - Jul 17 2018 8:33AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
The Hightower Report - Hightower, Jun 27 2018 11:12AM
The Hightower Report - Hightower, Jun 13 2018 9:07AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Zinc One Z.V 10:49 0.20 CAD 113400 +0.02 +11.43%
Santacruz Silver Mining Ltd. SCZ.V 11:33 0.11 CAD 24500 +0.01 +10.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 06:12 1.19 USD 7588 +0.06 +5.31%
SilverCrest Metals Inc. SIL.V 11:44 3.26 CAD 26380 +0.11 +3.49%
Great Panther Silver Ltd NYSE MKT:GPL 06:12 1.15 USD 48221 +0.03 +2.68%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 07/20-12:11 -- -- 15.47 +0.19 up/down +1.21%
Australian Dollar +0.65% 07/20-12:10 1.3498 0.7409 20.87 +0.12 updown +0.59%
Brazilian Real +1.08% 07/20-12:10 3.7842 0.2643 58.52 +0.15 updown +0.25%
British Pound +0.75% 07/20-12:10 0.7629 1.3109 11.80 +0.06 updown +0.48%
Canadian Dollar +0.86% 07/20-12:10 1.3154 0.7603 20.34 +0.07 updown +0.36%
Chinese Yuan +0.06% 07/20-11:30 6.7708 0.1477 104.71 +1.26 updown +1.22%
Euro +0.54% 07/20-12:10 0.8546 1.1702 13.22 +0.09 updown +0.70%
Hong Kong Dollar +0.00% 07/20-12:10 7.8495 0.1274 121.39 +1.84 updown +1.54%
Indian Rupee +0.39% 07/20-09:31 68.7500 0.0145 1063.22 +8.75 updown +0.83%
Japanese Yen +0.62% 07/20-12:10 111.7300 0.0090 1727.90 +10.28 updown +0.60%
Mexican Peso -0.39% 07/20-12:10 19.1220 0.0523 295.72 +4.74 updown +1.63%
Russian Ruble +0.01% 07/20-12:10 63.6088 0.0157 983.71 +11.92 updown +1.23%
S.African Rand +0.79% 07/20-12:10 13.4381 0.0744 207.82 +1.00 updown +0.49%
Swiss Franc +0.53% 07/20-12:10 0.9942 1.0059 15.37 +0.11 updown +0.71%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Brixton Metals
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,097.92 +33.42
 NASDAQ 7,845.36 +20.06
 NIKKEI 22,697.88 -66.80
 RUSSELL 1,699.78 -1.53
 NYSE 12,803.50 +16.98
 TSX 16,474.10 -68.89
 USD 94.59 -0.57
 Crude Oil 69.78 +0.32
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer