Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 10 hrs. 36 mins. 39 secs.
change since 19:00 London Time
Price: US$/Oz 
Jun 21 2018 6:23AM NY Time
Bid/Ask 16.19 16.29
Low/High 16.13 16.34
Change -0.07 -0.40%
30DayChg -0.32 -1.94%
1YearChg -0.24 -1.46%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jun 21 2018
USD
EUR
GBP
Jun 20 2018
USD 16.285
EUR 14.090
GBP 12.380
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jun 21 2018 6:23AM NY Time
dd Change
Gold 1262.30 -0.42%
Platinum 862.00 -0.81%
Palladium 958.00 -0.21%
Rhodium 2105.00 +0.00%
Jun 21 2018 6:23AM NY Time
Gold Silver Ratio 77.986
Platinum Silver Ratio 53.259
Silver XAU Ratio 0.199
1
  Latest Silver News
PRECIOUS-Gold prices drop to 6-mth low on strong dollar, U.S. rate outlook - Reuters, Jun 21 2018 5:39AM
It's Not Just Gold Prices; Trade Wars Present Another Major Threat To Junior Explorers - Mining CEO - Kitco News, Jun 20 2018 11:38AM
RERUN: Stick To A $1,450 Gold Forecast, Says This Analyst - Kitco Video News, Jun 20 2018 1:23PM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Jun 20 2018 12:34PM
Metals Focus: Headwinds Persist For Silver; Metal To Eventually Outpace Gold - Kitco News, Jun 20 2018 8:42AM
RERUN: Bitcoin Will Outperform Everything Including Warren Buffett Says Max Keiser - Kitco Video News, Jun 19 2018 2:17PM
Gold, Silver Prices Down On Technical Selling - Kitco News, Jun 20 2018 1:00PM
Gold Lingers Near 6-Month Lows As U.S. Existing Home Sales Disappoint - Kitco News, Jun 20 2018 10:04AM
Gold Stabilizes But Strong Dollar Remains Obstacle To Higher Prices - Kitco Commentary, Jun 20 2018 8:24AM
Bitcoin Daily Chart Alert - Bearish Chart Pattern Re-Emerges - June 20 - Kitco News, Jun 20 2018 8:11AM
Nasdaq hits record high; Dow remains under pressure - Reuters, Jun 20 2018 4:05PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, June 20 - by Jim Wyckoff , Jun 20 2018 9:34AM
Where are the Stops? Wednesday, June 20, Gold and Silver - by Jim Wyckoff , Jun 20 2018 8:47AM
Gold Stabilizes But Strong Dollar Remains Obstacle To Higher Prices - by Peter Hug , Jun 20 2018 8:23AM
Tuesday's Forex Analytical Charts, June 19 - by Jim Wyckoff , Jun 19 2018 10:36AM
Is Gold In Trouble? - by Todd 'Bubba' Horwitz , Jun 19 2018 8:22AM
Peter Hug - Getting Through Summer Metals Doldrums - by Kerry Lutz - audio , Jun 20 2018 9:10AM
Dollar Keeping Gold Down Despite Trade-War Threats - by Bill Baruch , Jun 19 2018 8:29AM
SWOT Analysis: Confirmed Interest Rate Hike Inspiring Bullishness in Gold Traders - by Frank E. Holmes , Jun 18 2018 1:45PM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jun 20 2018 8:54AM
Why Gold Ain't Goin' Anywhere Anytime Soon: Revisited - by Mickey Fulp , Jun 20 2018 10:30AM
Major Turnaround in Crude Oil's Price - by Nadia Simmons , Jun 19 2018 9:09AM
US Majors Flush Out A Major Pivot Low and What's Next - by Chris Vermeulen , Jun 18 2018 2:05PM
Social Security Deterioration, Report 17 Jun 2018 - by Keith Weiner , Jun 18 2018 2:00PM
Silver Shares? Nobody Cares. - by Przemyslaw Radomski, CFA , Jun 18 2018 1:53PM
A Bull in a China Shop - by Gary Tanashian , Jun 18 2018 1:31PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Avino announces exploration update on Bralorne - Jun 20 2018 6:51AM
Colibri Announces Results of AGM - Jun 19 2018 9:19AM
Avino Announces Appointment of New Director and Provides Corporate Update - Jun 18 2018 6:48AM
Medgold Resources Drills 26.1 m of 2.4 g/t Au and 219 g/t Ag at Tlamino Gold Project in Serbia - Jun 18 2018 6:47AM
Lucky Minerals Inc Advancing Fortuna Project in Ecuador Proximal Fruta del Norte and Mirador - Jun 15 2018 8:00PM
Fortuna reports results of Annual General Meeting - Jun 15 2018 12:38PM
MAG Reports AGSM Results - Jun 14 2018 8:54PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Jun 13 2018 9:07AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
The Hightower Report - Hightower, May 30 2018 2:47PM
The Hightower Report - Hightower, May 2 2018 11:51AM
The Hightower Report - Hightower, Apr 11 2018 9:21AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Brixton Metals BBB.V 15:28 0.21 CAD 7000 +0.02 +10.81%
Tinka Resources Ltd. TK.V 15:59 0.47 CAD 212400 +0.03 +5.62%
Excellon Resources Inc TSX:EXN 15:57 1.50 CAD 47467 +0.06 +4.17%
Orex Minerals Inc. REX.V 15:38 0.13 CAD 20594 +0.01 +4.17%
IMPACT Silver Corp. IPT.V 15:59 0.42 CAD 40600 +0.02 +3.75%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 06/21-06:23 -- -- 16.19 -0.07 up/down -0.40%
Australian Dollar -0.03% 06/21-06:20 1.3572 0.7368 21.97 -0.07 updown -0.34%
Brazilian Real -0.03% 06/20-18:30 3.7660 0.2655 60.95 -0.15 updown -0.24%
British Pound -0.61% 06/21-06:22 0.7633 1.3102 12.35 +0.03 updown +0.24%
Canadian Dollar -0.11% 06/21-06:22 1.3323 0.7506 21.56 -0.06 updown -0.27%
Chinese Yuan -0.40% 06/21-06:22 6.4970 0.1539 105.15 +0.08 updown +0.07%
Euro -0.36% 06/21-06:22 0.8674 1.1529 14.04 0.00 updown 0.00%
Hong Kong Dollar +0.00% 06/21-06:22 7.8460 0.1275 126.99 -0.11 updown -0.08%
Indian Rupee -0.09% 06/21-06:22 68.1200 0.0147 1102.52 -3.29 updown -0.30%
Japanese Yen -0.05% 06/21-06:22 110.3950 0.0091 1786.74 -6.12 updown -0.34%
Mexican Peso -0.42% 06/21-06:22 20.4600 0.0489 331.15 +0.25 updown +0.07%
Russian Ruble -0.32% 06/21-06:22 63.8385 0.0157 1033.23 +0.21 updown +0.02%
S.African Rand -0.63% 06/21-06:22 13.7406 0.0728 222.39 +0.58 updown +0.26%
Swiss Franc -0.11% 06/21-06:22 0.9973 1.0028 16.14 -0.04 updown -0.26%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Brixton Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,657.80 -42.41
 NASDAQ 7,781.52 +55.93
 NIKKEI 22,693.04 +137.61
 RUSSELL 1,706.99 +13.54
 NYSE 12,648.70 0.00
 TSX 16,421.00 0.00
 USD 95.49 +0.38
 Crude Oil 64.71 -1.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer