Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 2 hrs. 8 mins. 59 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 5 2022 2:51PM NY Time
Bid/Ask 20.66 20.76
Low/High 19.91 21.08
Change -0.39 -1.83%
30DayChg +2.51 +13.83%
1YearChg -1.97 -8.71%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 4 2022
USD 20.925
EUR 21.140
GBP 18.430
Oct 3 2022
USD 19.415
EUR 19.850
GBP 17.330
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 5 2022 2:51PM NY Time
dd Change
Gold 1716.30 -0.57%
Platinum 919.00 -1.39%
Palladium 2186.00 -3.79%
Rhodium 12900.00 +0.00%
Oct 5 2022 2:51PM NY Time
Gold Silver Ratio 83.089
Platinum Silver Ratio 44.493
Silver XAU Ratio 0.194
1
  Latest Silver News
Gold, silver prices pull back as U.S. dollar, bond yields see strong rises - Kitco News, Oct 5 2022 12:45PM
Will this silver and gold price rally last? Here's what analysts are saying - Kitco News, Oct 4 2022 5:16PM
Avino Silver & Gold's path to becoming an intermediate silver producer - Kitco News, Oct 4 2022 4:55PM
The important business reason behind ESG - Triple Flag Precious Metals' Shaun Usmar - Kitco News, Oct 4 2022 4:03PM
Gold, silver see corrective price pullbacks at mid-week - Kitco News, Oct 5 2022 8:35AM
Buying opportunity before Fed pivot: Silver price is going to $500, U.S. dollar will crash - Robert Kiyosaki - Kitco News, Oct 3 2022 1:09PM
Gold, silver powered higher by a bullish cocktail, including safe-haven demand - Kitco News, Oct 4 2022 11:46AM
With so many gold and silver bears, it doesn't take much to trigger a short squeeze - Kitco News, Oct 3 2022 4:23PM
Oxford Economics says 4% to 6% allocation in silver will be optimal over the next five years - Kitco News, Oct 3 2022 11:51AM
Guanajuato ups silver equivalent production 85% in August due to integration of new mines - Kitco News, Oct 4 2022 1:57PM
Follow-through price gains in gold, silver give bulls momentum - Kitco News, Oct 4 2022 8:13AM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, October 5 - by Jim Wyckoff , Oct 5 2022 10:51AM
Where are the stops? Wednesday, October 5, gold and silver - by Jim Wyckoff , Oct 5 2022 8:39AM
Gold continues with strong upward momentum and the potential to move higher - by Gary Wagner , Oct 4 2022 8:18PM
This just happened to gold and silver prices - by CPM Group , Oct 4 2022 12:39PM
Tuesday's Forex Analytical Charts, October 4 - by Jim Wyckoff , Oct 4 2022 10:47AM
Metals off to the races - by Jonathan Da Silva , Oct 4 2022 9:52AM
The Metals, Money, and Markets Weekly: F is for folly - by Mickey Fulp , Sep 30 2022 4:53PM
The Metals, Money, and Markets Weekly: B is for da bears - by Mickey Fulp , Sep 23 2022 5:48PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
CORRECTION -- Bunker Hill Provides September 2022 Project Restart Update - Oct 5 2022 11:13AM
Bunker Hill Provides September 2022 Project Restart Update - Oct 5 2022 7:08AM
MAG Silver Announces Inaugural Sustainability Report - Oct 5 2022 7:08AM
Madison Metals Appoints Ryan Thompson as Chief Strategy Officer - Oct 4 2022 9:38AM
Namibia: First Uranium-backed NFT - Madison Metals Signs Uranium Forward Sales Agreement; Creates... - Sep 30 2022 9:01PM
Alaska / Acquisition Update: Constantine, American Pacific Announce Mailing of Meeting Materials... - Sep 29 2022 4:26PM
Madison Metals Begins Trading on OTCQB Venture Market in USA as MMTLF - Sep 29 2022 1:09PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 04 Oct 22 0.05 CAD 38000 +0.01 +25.00%
Kootenay Silver Inc. KTN.V 14:23 0.13 CAD 128750 +0.01 +4.00%
Blackrock Silver Corp. OTC:BKRRF 09:33 0.36 USD 499492 +0.01 +3.35%
Blackrock Silver Corp. BRC.V 14:15 0.49 CAD 533623 +0.02 +3.16%
Great Panther Silver Ltd TSX:GPR 02 Sep 22 1.09 CAD 6795 +0.02 +1.87%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/05-14:51 -- -- 20.66 -0.39 up/down -1.83%
Australian Dollar -0.13% 10/05-14:40 1.5399 0.6494 31.81 -0.54 updown -1.67%
Brazilian Real +0.07% 10/05-14:50 5.1692 0.1935 106.77 -1.96 updown -1.80%
British Pound -1.29% 10/05-14:51 0.8823 1.1334 18.22 -0.10 updown -0.53%
Canadian Dollar -0.77% 10/05-14:50 1.3617 0.7344 28.12 -0.30 updown -1.06%
Chinese Yuan +0.00% 09/30-11:29 7.1135 0.1406 146.93 -2.63 updown -1.76%
Euro -1.02% 10/05-14:50 1.0111 0.9891 20.88 -0.17 updown -0.80%
Hong Kong Dollar -0.01% 10/05-13:39 7.8498 0.1274 162.14 -2.48 updown -1.51%
Indian Rupee -0.14% 10/05-14:50 81.5930 0.0123 1685.30 -28.43 updown -1.66%
Japanese Yen -0.28% 10/05-14:50 144.5350 0.0069 2985.37 -46.70 updown -1.54%
Mexican Peso -0.34% 10/05-14:50 20.0343 0.0499 413.81 -6.11 updown -1.45%
Russian Ruble -3.77% 10/05-14:35 61.2500 0.0163 1265.12 +23.76 updown +1.91%
S.African Rand -0.96% 10/05-14:50 17.7966 0.0562 367.59 -3.15 updown -0.85%
Swiss Franc -0.37% 10/05-14:50 0.9830 1.0173 20.30 -0.30 updown -1.44%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Dynacor
Uranium Energy
Radisson Mining
Outcrop
First Mining
O3 Mining
Revival Gold
Barrick
Tier One Silver
Golden Minerals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 30,286.73 -29.59
 NASDAQ 11,120.68 -55.73
 NIKKEI 27,120.53 +128.32
 RUSSELL 1,756.69 -19.07
 NYSE 14,258.80 -60.74
 TSX 19,234.30 -136.69
 USD 111.17 +0.98
 Crude Oil 87.72 +1.20
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2022 Kitco Metals Inc.
Disclaimer