Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Holiday Section Poker Box
SPOT MARKET IS CLOSED
opens in 9 hrs. 9 mins. 7 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 11 2016 8:50AM NY Time
Bid/Ask 16.82 16.92
Low/High 16.66 17.19
Change -0.18 -1.06%
30DayChg -1.64 -8.89%
1YearChg +2.72 +19.26%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 9 2016
USD 16.950
EUR 16.028
GBP 13.452
Dec 8 2016
USD 17.130
EUR 15.882
GBP 13.502
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 11 2016 8:50AM NY Time
dd Change
Gold 1159.60 -0.92%
Platinum 914.00 -2.25%
Palladium 728.00 -1.09%
Rhodium 690.00 +0.00%
Dec 11 2016 8:50AM NY Time
Gold Silver Ratio 68.962
Platinum Silver Ratio 54.356
Silver XAU Ratio 0.210
1
  Latest Silver News
Safe Haven Shake Up as Equities Continue to Climb - Kitco News, Dec 9 2016 5:35PM
First India, Now Rumors Circulate About China Curbing Gold Imports - Kitco News, Dec 9 2016 3:58PM
2017: Year of the Raging Bull? - SNEAK PEEK - Kitco Video News, Dec 9 2016 3:33PM
Gold Prices ‘May Yet Get Worse’ Before It Gets Better - ICBC's Tom Kendall - Kitco News, Dec 9 2016 3:18PM
The Struggle Is Real - Kitco News, Dec 9 2016 2:22PM
Does Lightening Strike Twice; Will Fed Decision Ultimately Be Good For Gold? - Kitco News, Dec 9 2016 2:04PM
Sold Out Miners Await Fed Rate Hike(s) - David Erfle, Dec 9 2016 2:38PM
4 Key Factors Gold Investors Need To Watch During Next Week’s Fed Meeting - Kitco News, Dec 9 2016 2:16PM
Gold & Silver Paper Has Been Rigged for 20 Years - MarketSlant.com, Dec 9 2016 9:57AM
Wall St, Main St See Gold Bounce In Face Of Fed Rate Hike - Kitco News, Dec 9 2016 11:36AM
Dow, in Another Record Close, Ends With Weekly Gains for Fifth Consecutive Week - The Street, Dec 9 2016 4:07PM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, Dec 09 - by Jim Wyckoff , Dec 9 2016 9:02AM
Dollar Reasserts Uptrend - by Peter Hug , Dec 9 2016 8:23AM
Where are the Stops? Friday, December 9, Gold and Silver - by Jim Wyckoff , Dec 9 2016 8:15AM
Thursday's Forex Analytical Charts, December 08 - by Jim Wyckoff , Dec 8 2016 10:54AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 9 2016 8:08AM
Dang It Gold’s Supposed to Go Up! (Report 4 December, 2016) - by Keith Weiner , Dec 5 2016 3:01PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Fortuna announces change in Board of Directors and Management - Dec 8 2016 8:59AM
Thomson Resources Ltd (ASX:TMZ) Drilling Commenced at Bygoo - Dec 7 2016 6:31PM
KOOTENAY SILVER PROVIDES DRILLING UPDATE ON 3,000 METER PROGRAM AT LA CIGARRA PROJECT, MEXICO - Dec 7 2016 12:08PM
Secova Metals - Sean Kingsley Joins The Secova Team - Dec 2 2016 2:26PM
Prophecy Signs LOI to Lease Mining Equipment from Oroscons for its Pulacayo Project, Bolivia - Dec 2 2016 9:39AM
DIAGNOS Applies Artificial Intelligence Technology from Mining Business to Diabetes - Dec 1 2016 6:52PM
Great Panther Temporary Halts Processing at Topia to Facilitate Transition to New Tailings Facility - Dec 1 2016 8:46AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Dec 7 2016 3:14PM
The Hightower Report - Hightower, Nov 30 2016 10:26AM
The Hightower Report - Hightower, Nov 17 2016 10:04AM
The Hightower Report - Hightower, Nov 2 2016 9:23AM
Bullion Daily Report - Mitsubishi Corporation, Oct 26 2016 1:41PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
AZ Mining TSX:AZ 15:59 3.31 CAD 1206965 +0.11 +3.44%
TriMetals Mining Inc. TSX:TMI 15:54 0.23 CAD 51000 +0.01 +2.22%
Americas Silver Corporation TSX:USA 15:59 0.25 CAD 1175381 +0.01 +2.04%
Excellon Resources Inc TSX:EXN 15:59 1.39 CAD 57933 -0.01 -0.71%
Kootenay Silver Inc. KTN.V 15:49 0.34 CAD 99500 -0.01 -1.47%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/11-08:50 -- -- 16.82 0.00 up/down 0.00%
Australian Dollar +0.00% 12/09-17:10 1.3420 0.7452 22.57 +0.04 updown +0.16%
Brazilian Real +0.00% 12/09-15:15 3.3750 0.2963 56.75 +0.15 updown +0.27%
British Pound +0.04% 12/11-00:40 0.7945 1.2587 13.36 0.00 updown -0.01%
Canadian Dollar +0.00% 12/09-16:59 1.3179 0.7588 22.16 -0.01 updown -0.05%
Chinese Yuan +0.00% 12/09-08:27 6.9061 0.1448 116.13 +0.49 updown +0.42%
Euro +0.00% 12/09-17:00 0.9463 1.0568 15.91 +0.08 updown +0.54%
Hong Kong Dollar +0.00% 12/09-17:00 7.7593 0.1289 130.47 +0.49 updown +0.38%
Indian Rupee +0.00% 12/09-15:56 67.4702 0.0148 1134.51 -1.10 updown -0.10%
Japanese Yen +0.00% 12/09-16:59 115.4000 0.0087 1940.45 +23.71 updown +1.24%
Mexican Peso +0.00% 12/09-16:59 20.3938 0.0490 342.92 +1.66 updown +0.49%
Russian Ruble +0.00% 12/09-15:59 62.4696 0.0160 1050.43 -14.21 updown -1.33%
S.African Rand +0.00% 12/09-15:59 13.8296 0.0723 232.54 +3.10 updown +1.35%
Swiss Franc +0.00% 12/09-16:59 1.0180 0.9823 17.12 +0.04 updown +0.22%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 19,756.85 +142.04
 NASDAQ 5,444.50 +27.14
 NIKKEI 18,996.37 +230.90
 RUSSELL 1,388.07 +1.71
 NYSE 11,191.80 +41.83
 TSX 15,312.20 +17.00
 USD 101.57 0.00
 Crude Oil 51.48 +0.66
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer