Home
About Us
Contact
Kitco.com
KitcoMetals
Online Store
Charts & Data
News
Reports
Commentaries
Press Releases
Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 4 hrs. 2 mins. 14 secs.
change since 19:00 London Time
Price: US$/Oz
Jan 17 2021 1:57PM NY Time
Bid/Ask
24.79
24.89
Low/High
24.56
25.66
Change
0.00
0.00%
30DayChg
-0.52
-2.04%
1YearChg
+6.83
+37.99%
Charts
10 AM Silver Fix
(click here)
Jan 15, 2021
- 10:00 NY Time
25.0213
USD
Jan 15, 2021 - 10:00 UK Time
UK
:
25.4750 USD
Jan 15, 2021 - 10:00 Mumbai Time
Mumbai
:
25.5762 USD
Jan 15, 2021 - 10:06 HK Time
Hong Kong
:
25.6550 USD
London Silver Fix
ⓘ
Jan 15 2021
USD
25.245
EUR
20.820
GBP
18.510
Jan 14 2021
USD
25.250
EUR
20.780
GBP
18.500
Silver Lease Rates
enlarge
Silver Historical Charts
Gold & PGM Prices
Jan 17 2021 1:57PM NY Time
dd
Change
Gold
1828.60
-0.97%
Platinum
1065.00
-4.31%
Palladium
2271.00
-1.17%
Rhodium
18500.00
+0.00%
Jan 17 2021 1:57PM NY Time
Gold Silver Ratio
73.735
Platinum Silver Ratio
42.961
Silver XAU Ratio
0.180
1
Latest Silver News
Gold and silver prices react to this week's events in some unexpected ways
- Kitco Commentary, Jan 15 2021 6:42PM
The Metals, Money, and Markets Weekly by Mickey Fulp - January 15, 2021
- Kitco Commentary, Jan 15 2021 6:02PM
Fed to stick to super-easy policy amid economic 'lull'
- Reuters, Jan 15 2021 5:20PM
Data, lockdowns weigh on stocks and oil; dollar rises
- Reuters, Jan 15 2021 4:40PM
Silvercorp on track to meet annual production targets in China
- Kitco News, Jan 15 2021 11:38AM
Gold: The time is coming soon
- Kitco Commentary, Jan 15 2021 4:09PM
Biden will encourage vaccination of all people over 65, frontline workers
- Reuters, Jan 15 2021 4:03PM
Richest gold mines in Q2 2020
- Kitco News, Jan 15 2021 3:38PM
Gold is within bearish projections 1/15/21
- Kitco Commentary, Jan 15 2021 3:16PM
Fed's Kashkari sees pandemic hampering activity through all of 2021
- Reuters, Jan 15 2021 3:12PM
U.S. House Speaker Pelosi won't say when Trump impeachment trial will start
- Reuters, Jan 15 2021 2:32PM
More News
Contributed Commentaries
Gold and silver prices react to this week's events in some unexpected ways
- by Gary Wagner , Jan 15 2021 6:40PM
Friday's Charts for Gold, Silver and Platinum and Palladium, Jan. 15
- by Jim Wyckoff , Jan 15 2021 10:19AM
Gold looks like it may break today
- by Todd 'Bubba' Horwitz , Jan 15 2021 9:38AM
Where are the stops? Friday, January 15, gold and silver
- by Jim Wyckoff , Jan 15 2021 8:12AM
Target accuracy versus support and resistance stops
- by Midas Touch , Jan 14 2021 5:07PM
Gold, silver, & platinum: key tactics now
- by Stewart Thomson , Jan 13 2021 7:05PM
Buy the dip in silver
- by Peter Krauth , Jan 13 2021 4:10PM
More Commentaries
Exclusive Commentaries
Audio Commentaries
Kitco Commentaries
Latest Press Releases
MAG Silver Announces the Appointment of Susan Mathieu as a Director
- Jan 14 2021 4:39PM
Discovery Metals Grants Stock Options
- Jan 13 2021 9:08AM
Avino Reports 60% Increase in Measured & Indicated Mineral Resources to 75.9 M oz Ag Equivalent
- Jan 13 2021 7:18AM
Kootenay Reports on 2020 Milestones and Outlines Strategic Plans for 2021
- Jan 12 2021 11:24AM
Group Eleven Closes Final Tranche of Non-Brokered Private Placement
- Jan 11 2021 8:07AM
Endeavour Silver Reports Highest Quarterly Production in Two Years; Produces...
- Jan 7 2021 7:41AM
Aurcana Announces Non-Brokered Private Placement of Up To C$15 Million with a Lead Order from...
- Jan 6 2021 5:45PM
More Press Releases
Latest Silver Reports
The Hightower Report
- Hightower, Aug 9 2018 9:59AM
The Hightower Report
- Hightower, Aug 3 2018 9:00AM
The Hightower Report
- Hightower, Jul 26 2018 3:18PM
The Hightower Report
- Hightower, Jul 18 2018 9:59AM
The Hightower Report
- Hightower, Jul 11 2018 9:05AM
More Reports
Top 5 Performing Silver Equities
Company
Symbol
Time(EST)
Price
Volume
Change $
Change %
AZ Mining
TSX:AZ
14:52
0.87
CAD
6000
+0.03
+3.57%
Great Panther Silver Ltd
TSX:GPR
16:00
1.01
CAD
396765
+0.00
+0.00%
Silver Standard Resources Inc
TSX:SSO
02 Aug 18
12.01
CAD
122900
+0.00
+0.00%
Tahoe Resources Inc.
TSX:THO
26 Feb 19
4.95
CAD
694806
+0.00
+0.00%
Ascendant Resources Inc.
ASND.V
15:58
0.20
CAD
212500
+0.00
+0.00%
More Silver Stocks
Silver Exchange Rate
Currency
Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg
Silver Chg%
US Dollar
--
01/17-13:57
--
--
24.79
+0.00
+0.00%
Australian Dollar
+0.04%
01/17-13:20
1.2976
0.7707
32.17
+0.30
+0.96%
Brazilian Real
0.00%
01/15-16:29
5.2883
0.1891
131.10
+2.27
+1.76%
British Pound
+0.16%
01/17-13:34
0.7352
1.3603
18.22
+0.13
+0.71%
Canadian Dollar
0.00%
01/17-13:12
1.2735
0.7852
31.57
+0.25
+0.78%
Chinese Yuan
+0.00%
01/15-10:28
6.4767
0.1544
160.56
+0.28
+0.17%
Euro
+0.13%
01/17-13:56
0.8272
1.2090
20.51
+0.13
+0.61%
Hong Kong Dollar
+0.00%
01/17-13:54
7.7540
0.1290
192.22
+0.64
+0.33%
Indian Rupee
+0.00%
01/15-12:29
73.1300
0.0137
1812.89
+1.49
+0.08%
Japanese Yen
+0.12%
01/17-13:32
103.7650
0.0096
2572.33
-0.62
-0.02%
Mexican Peso
+0.00%
01/15-17:00
19.7950
0.0505
490.72
+2.28
+0.47%
Russian Ruble
+0.00%
01/15-16:59
73.5000
0.0136
1822.07
+9.17
+0.51%
S.African Rand
+0.07%
01/17-13:24
15.2200
0.0657
377.30
+4.63
+1.24%
Swiss Franc
-0.03%
01/17-13:39
0.8913
1.1220
22.09
+0.08
+0.35%
Daily Silver Chart
enlarge
Investor Information
Barrick
GreatBear
PlatinumGroupMetals
Corvus Gold
TanzanianGold
Probe Metals
Fury Gold
First Mining
Contact us
Advertising Info Request
Suggestion
There is a Technical Glitch
Personalized Charts
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
DJIA
30,814.26
-177.26
NASDAQ
12,998.50
-114.14
NIKKEI
28,519.18
-179.08
RUSSELL
2,123.20
-32.15
NYSE
14,894.20
-150.22
TSX
17,909.00
-49.06
USD
90.72
-0.04
Crude Oil
52.04
0.00
Charts...
1
Advertise on Kitcosilver
Charts & Data
|
News
|
Reports
|
Commentaries
|
Press Releases
|
Equities
|
Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer