Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
1 oz Silver Philharmonic
SPOT MARKET IS OPEN
closes in 10 hrs. 37 mins. 55 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 20 2020 6:22AM NY Time
Bid/Ask 18.26 18.36
Low/High 18.12 18.50
Change -0.15 -0.79%
30DayChg +0.52 +2.93%
1YearChg +2.25 +14.02%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 19 2020
USD 18.345
EUR 17.000
GBP 14.130
Feb 18 2020
USD 17.885
EUR 16.520
GBP 13.720
1 oz Silver Philharmonic
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 20 2020 6:22AM NY Time
dd Change
Gold 1611.00 -0.02%
Platinum 999.00 -0.70%
Palladium 2621.00 +0.23%
Rhodium 10800.00 +0.00%
Feb 20 2020 6:22AM NY Time
Gold Silver Ratio 88.226
Platinum Silver Ratio 54.710
Silver XAU Ratio 0.169
1
  Latest Silver News
Gold price rips past $1,600 as palladium fever goes above $2,800 - Kitco Video News, Feb 19 2020 5:52PM
Gold looks good but investors should be overweight silver analyst - Kitco News, Feb 19 2020 2:42PM
Palladium hits record high; 'madness' continues in tight market - Kitco News, Feb 19 2020 9:28AM
If you love gold then you absolutely have to love silver - Brien Lundin - Kitco News, Feb 18 2020 11:49AM
Gold, silver up, at 5-week highs, on safe-haven, technical buying - Kitco News, Feb 19 2020 1:20PM
Gold price holding steady following mixed U.S. housing construction numbers - Kitco News, Feb 19 2020 8:43AM
Expected potash recovery could be derailed by coronavirus - Kitco News, Feb 19 2020 2:03PM
Fed policymakers cautiously optimistic on U.S. economy despite new risks, minutes show - Reuters, Feb 19 2020 3:47PM
How Freeport achieved 10% higher copper extraction through AI and seven different ore recipes - Kitco News, Feb 19 2020 3:22PM
CFTC to propose longer timelines for reporting some swap trades - Reuters, Feb 19 2020 3:21PM
First Majestic reports record silver-equivalent production in 2019 - Kitco News, Feb 19 2020 9:01AM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, Feb 19 - by Jim Wyckoff , Feb 19 2020 9:50AM
Where are the stops? Wednesday, February 19, gold and silver - by Jim Wyckoff , Feb 19 2020 9:23AM
Gold tests the panic high; silver breaking out - by Todd 'Bubba' Horwitz , Feb 19 2020 7:58AM
Tuesday's Forex Analytical Charts, Feb. 18 - by Jim Wyckoff , Feb 18 2020 10:22AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 17 2020 11:18AM
Silver's valuable insights into the upcoming PMs rally - by Przemyslaw Radomski, CFA , Feb 18 2020 3:56PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Final 2019 Drill Results From Its Silver Sand Project, Bolivia - Continues to Re - Feb 19 2020 4:16PM
Eric Sprott Buys This Silver Stock as Gold Flirts with 7 Year High while Coronavirus Spreads - Feb 19 2020 10:51AM
First Majestic Announces Financial Results for Q4 and Year End 2019 - Feb 19 2020 10:31AM
Silvercorp Provides Status Update on Operations - Feb 18 2020 1:19PM
New Pacific Reports Financial Results for the Three and Six Months Ended December 31, 2019 - Feb 13 2020 4:40PM
Fortuna provides update on its Lindero gold Project in Argentina - Feb 13 2020 1:41PM
Irving Resources Announces Non-Brokered Private Placement with Strategic Investor - Feb 13 2020 9:05AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Ascendant Resources Inc. ASND.V 15:59 0.32 CAD 11166 +0.04 +14.54%
Trevali Resources TSX:TV 16:00 0.18 CAD 1577715 +0.02 +9.09%
Santacruz Silver Mining Ltd. SCZ.V 15:42 0.13 CAD 115450 +0.01 +8.33%
Gold Springs Resource Corp TSX:GRC 15:28 0.14 CAD 74500 +0.01 +8.00%
Aurcana Corp. AUN.V 15:58 0.28 CAD 460173 +0.02 +7.84%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/20-06:22 -- -- 18.26 -0.15 up/down -0.79%
Australian Dollar -0.78% 02/20-06:20 1.5095 0.6625 27.56 +0.01 updown +0.04%
Brazilian Real -0.08% 02/20-06:00 4.3641 0.2291 79.69 -0.48 updown -0.60%
British Pound -0.54% 02/20-06:21 0.7775 1.2863 14.20 -0.03 updown -0.22%
Canadian Dollar -0.29% 02/20-06:21 1.3260 0.7542 24.21 -0.12 updown -0.48%
Chinese Yuan -0.24% 02/20-05:45 7.0192 0.1425 128.17 -0.62 updown -0.48%
Euro -0.25% 02/20-06:21 0.9273 1.0785 16.93 -0.09 updown -0.51%
Hong Kong Dollar -0.14% 02/20-06:21 7.7828 0.1285 142.11 -0.47 updown -0.33%
Indian Rupee -0.03% 02/20-06:21 71.6200 0.0140 1307.78 -9.83 updown -0.75%
Japanese Yen -0.73% 02/20-06:21 112.1650 0.0089 2048.13 -0.90 updown -0.04%
Mexican Peso -0.64% 02/20-06:21 18.6755 0.0535 341.01 -0.37 updown -0.11%
Russian Ruble -0.30% 02/20-06:21 63.7450 0.0157 1163.98 -5.38 updown -0.46%
S.African Rand -0.60% 02/20-06:21 15.0887 0.0663 275.52 -0.44 updown -0.16%
Swiss Franc +0.02% 02/20-06:21 0.9836 1.0167 17.96 -0.14 updown -0.78%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Brixton Metals
Orezone
Barrick
PlatinumGroupMetals
GreatBear

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 29,348.03 +115.84
 NASDAQ 9,817.18 +84.44
 NIKKEI 23,479.15 +78.45
 RUSSELL 1,692.57 +9.05
 NYSE 14,087.10 0.00
 TSX 17,925.40 0.00
 USD 99.84 +0.24
 Crude Oil 53.23 -0.06
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer