Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS CLOSED
opens in 3 hrs. 5 mins. 24 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 9 2018 2:54PM NY Time
Bid/Ask 14.58 14.68
Low/High 14.39 14.72
Change +0.00 +0.00%
30DayChg +0.04 +0.28%
1YearChg -1.12 -7.10%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 7 2018
USD 14.485
EUR 12.730
GBP 11.340
Dec 6 2018
USD 14.380
EUR 12.680
GBP 11.280
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 9 2018 2:54PM NY Time
dd Change
Gold 1247.80 +0.86%
Platinum 792.00 +0.51%
Palladium 1209.00 +1.34%
Rhodium 2410.00 +0.00%
Dec 9 2018 2:54PM NY Time
Gold Silver Ratio 85.583
Platinum Silver Ratio 54.321
Silver XAU Ratio 0.215
1
  Latest Silver News
Wells Fargo Is Now Bullish Commodities - Kitco News, Dec 7 2018 4:05PM
U.S. Stocks Plunge As Trade War Concerns Return Gold’s Safe-Haven Status - Kitco Commentary, Dec 7 2018 6:04PM
Gold Gains Following Less Robust U.S. Jobs Report - Kitco News, Dec 7 2018 8:45AM
Gold Climbs As U.S. Economy Creates Only 155K Jobs In November - Kitco News, Dec 7 2018 8:34AM
Bitcoin Daily Chart Alert - Prices Down, Hit New For-The-Move Low - Dec. 7 - Kitco News, Dec 7 2018 8:08AM
Jobs Number Today - Gold Higher - Kitco Commentary, Dec 7 2018 7:58AM
St. Louis Fed's Bullard: Fed should halt further rate hikes - Reuters, Dec 7 2018 1:14PM
Oil prices surge 4 percent on OPEC-led output cuts of 1.2 million bpd - Reuters, Dec 7 2018 12:34PM
Trump praises China talks; aides downplay friction over Huawei arrest - Reuters, Dec 7 2018 12:08PM
U.S. job growth cools in November, monthly wage gains modest - Reuters, Dec 7 2018 11:29AM
Tech stocks pull Wall St. lower, offseting jobs data bump - Reuters, Dec 7 2018 10:55AM
                      More News   
    
  Contributed Commentaries
Friday Charts for Gold, Silver and Platinum and Palladium, Dec. 7 - by Jim Wyckoff , Dec 7 2018 10:06AM
SWOT Analysis: Gold's First Back-to-Back Month Since January - by Frank E. Holmes , Dec 3 2018 11:04AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 7 2018 8:30AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Aurcana Provides Update to Acquisition of Ouray Silver Mines Including New Date of Shareholder Meeti - Dec 6 2018 4:20PM
Pan American Silver Mails Circular Seeking Approval to Create World's Premier Silver Mining Company - Dec 6 2018 1:20PM
Great Panther Silver Advances Term Loan to Beadell Resources - Dec 6 2018 8:49AM
McEwen Mining Announces 2019 Timmins Exploration Strategy and Funding - Dec 5 2018 8:28PM
Colibri Resource Corporation Announces its Intention to Sell its Pitaya Property Interest - Dec 5 2018 7:11AM
Metallic Minerals Identifies Multiple Kilometer-Long Soil Anomalies at McKay Hill Project in Yukon - Dec 4 2018 12:29PM
Avino Announces Drill Results from Avino Open Pit Mine Area - Dec 4 2018 6:54AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
IMPACT Silver Corp. IPT.V 15:39 0.30 CAD 117000 +0.05 +20.41%
Americas Silver Corporation NYSE:USAS 07Dec18 1.41 USD 18196 +0.10 +7.25%
Brixton Metals BBB.V 15:55 0.15 CAD 17000 +0.01 +7.14%
Endeavour Silver Corp NYSE:EXK 07Dec18 1.97 USD 169719 +0.13 +7.07%
Mines Management Inc NYSE MKT:MGN 07Dec18 1.97 USD 169719 +0.13 +7.07%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/09-14:54 -- -- 14.58 +0.00 up/down +0.00%
Australian Dollar -0.28% 12/09-14:50 1.3928 0.7180 20.31 +0.16 updown +0.80%
Brazilian Real +0.00% 12/07-16:30 3.9026 0.2562 56.90 +0.47 updown +0.82%
British Pound -0.10% 12/09-14:53 0.7861 1.2722 11.46 +0.05 updown +0.48%
Canadian Dollar -0.11% 12/09-14:53 1.3333 0.7500 19.44 -0.06 updown -0.33%
Chinese Yuan +0.00% 12/07-10:30 6.8717 0.1455 100.19 -0.03 updown -0.03%
Euro +0.19% 12/09-14:53 0.8776 1.1395 12.79 -0.01 updown -0.11%
Hong Kong Dollar +0.01% 12/09-12:51 7.8157 0.1279 113.95 +0.44 updown +0.39%
Indian Rupee +0.00% 12/07-09:02 70.8600 0.0141 1033.14 +0.29 updown +0.03%
Japanese Yen +0.14% 12/09-14:53 112.5800 0.0089 1641.42 -1.31 updown -0.08%
Mexican Peso -0.07% 12/09-14:21 20.2815 0.0493 295.70 -0.95 updown -0.32%
Russian Ruble +0.00% 12/07-16:59 66.4190 0.0151 968.39 -6.25 updown -0.64%
S.African Rand -0.20% 12/09-14:26 14.1900 0.0705 206.89 +1.86 updown +0.91%
Swiss Franc -0.04% 12/09-14:44 0.9909 1.0092 14.45 -0.02 updown -0.16%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Northern Vertex
Group Eleven
Foran Mining
Brixton Metals
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,388.95 -558.72
 NASDAQ 6,969.25 -219.01
 NIKKEI 21,678.68 +177.06
 RUSSELL 1,448.09 -29.32
 NYSE 11,941.90 -202.48
 TSX 14,795.10 -141.87
 USD 96.73 -0.07
 Crude Oil 52.13 0.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer