Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Sterling Silver Chess Pieces
SPOT MARKET IS OPEN
closes in 11 hrs. 12 mins. 35 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 17 2017 5:47AM NY Time
Bid/Ask 17.04 17.14
Low/High 16.95 17.25
Change -0.06 -0.35%
30DayChg +0.78 +4.80%
1YearChg -2.57 -13.11%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Aug 16 2017
USD 16.680
EUR 14.254
GBP 12.958
Aug 15 2017
USD 16.890
EUR 14.376
GBP 13.117
Palladium Bullion
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 17 2017 5:47AM NY Time
dd Change
Gold 1285.00 +0.17%
Platinum 971.00 -0.51%
Palladium 910.00 +0.44%
Rhodium 950.00 +0.00%
Aug 17 2017 5:47AM NY Time
Gold Silver Ratio 75.811
Platinum Silver Ratio 57.291
Silver XAU Ratio 0.200
1
  Latest Silver News
Dovish Fed Tone Gives Gold A Solid Boost - Kitco Video News, Aug 16 2017 4:19PM
One Of Main Reasons To Own Gold — Cyber Attacks: Marc Faber - Kitco News, Aug 16 2017 3:53PM
Brent Cook Feels Good About Juniors Again, Here’s Why - Kitco Video News, Aug 16 2017 4:29PM
Silver In Trouble: It Hasn't Seen A "Real Rally" In A Year - Analyst - Kitco News, Aug 16 2017 2:43PM
If $1267 Holds, $1332 in 3 Weeks Likely - EG Analysis - MarketSlant.com, Aug 16 2017 8:42AM
Gold Pushes To Session Highs Following Dovish Fed Minutes - Kitco News, Aug 16 2017 2:08PM
Where is Gold Headed Next Week? VOTE NOW! - Kitco News, Aug 16 2017 3:41PM
Gold Moderately Up On Corrective Bounce, Friendly FOMC Minutes - Kitco News, Aug 16 2017 2:17PM
India Bans Exports Of Gold Products Above 22-Carat Purity - Kitco News, Aug 16 2017 12:12PM
India's Gold Imports Double To Over $13 Billion - Kitco News, Aug 16 2017 9:21AM
Gold Will Break Through $1300 in September -- and Keep Rising - The Street, Aug 16 2017 2:42PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver, Platinum and Palladium, Aug 16 - by Jim Wyckoff , Aug 16 2017 1:22PM
Where are the Stops? Wednesday, Aug. 16, Gold and Silver - by Jim Wyckoff , Aug 16 2017 8:07AM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Aug 16 2017 8:43AM
Silver Boom Time? - by Hubert Moolman , Aug 14 2017 6:11PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Metals Corp. Appoints New President - Aug 16 2017 4:34PM
New Pacific Metals Corp. Appoints New President - Aug 16 2017 2:34PM
Silvercorp Reports Intersection of 4.48 Meters True Width Grading 1,050 Grams Per Tonne Silver - Aug 15 2017 2:58PM
KOOTENAY ANNOUNCES CORE DRILLING DISCOVERS SIGNIFICANT NEW MINERALIZED SILVER ZONE AT LA CIGARRA - Aug 15 2017 10:18AM
Great Panther Silver Appoints Two New Vice Presidents - Aug 15 2017 8:38AM
Silvercorp Reports Intersection of 4.48 Meters True Width Grading 1,050 Grams per Tonne Silver - Aug 15 2017 7:09AM
Endeavour Silver Drilling Continues to Intersect High Grade Mineralization in the La Luz Vein on... - Aug 15 2017 6:57AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 16 2017 8:31AM
The Hightower Report - Hightower, Aug 2 2017 9:47AM
The Hightower Report - Hightower, Jul 12 2017 1:07PM
The Hightower Report - Hightower, Jul 5 2017 10:00AM
The Hightower Report - Hightower, Jun 21 2017 9:02AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
IMPACT Silver Corp. IPT.V 15:59 0.36 CAD 371723 +0.07 +24.14%
Ascendant Resources Inc. ASND.V 15:59 0.73 CAD 400261 +0.08 +12.31%
Trevali Resources TSX:TV 15:59 1.47 CAD 7348119 +0.15 +11.36%
Santacruz Silver Mining Ltd. SCZ.V 13:27 0.22 CAD 77214 +0.02 +7.50%
Americas Silver Corporation NYSE:USAS 16Aug17 3.31 USD 1680 +0.22 +7.12%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 08/17-05:47 -- -- 17.04 -0.06 up/down -0.35%
Australian Dollar +0.07% 08/17-05:40 1.2602 0.7936 21.47 -0.08 updown -0.35%
Brazilian Real -0.01% 08/16-18:30 3.1480 0.3177 53.64 -0.10 updown -0.19%
British Pound -0.07% 08/17-05:46 0.7767 1.2875 13.23 -0.03 updown -0.25%
Canadian Dollar -0.22% 08/17-05:46 1.2640 0.7912 21.54 -0.02 updown -0.11%
Chinese Yuan +0.37% 08/17-05:43 6.6705 0.1499 113.67 -0.73 updown -0.64%
Euro -0.40% 08/17-05:46 0.8528 1.1727 14.53 +0.01 updown +0.08%
Hong Kong Dollar -0.02% 08/17-05:46 7.8229 0.1278 133.30 -0.02 updown -0.02%
Indian Rupee +0.00% 08/16-11:40 64.1700 0.0156 1093.46 -3.76 updown -0.34%
Japanese Yen +0.09% 08/17-05:46 110.0550 0.0091 1875.34 -8.06 updown -0.43%
Mexican Peso -0.37% 08/17-05:46 17.7240 0.0564 302.02 +0.13 updown +0.04%
Russian Ruble +0.03% 08/17-05:46 59.3725 0.0168 1011.71 -3.77 updown -0.37%
S.African Rand -0.05% 08/17-05:46 13.1882 0.0758 224.73 -0.60 updown -0.27%
Swiss Franc -0.09% 08/17-05:46 0.9668 1.0344 16.47 -0.04 updown -0.23%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals
Leagold Mining

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 22,024.87 +25.88
 NASDAQ 6,345.11 +12.10
 NIKKEI 19,702.63 -26.65
 RUSSELL 1,383.53 +0.30
 NYSE 11,868.90 0.00
 TSX 15,082.20 0.00
 USD 93.72 +0.24
 Crude Oil 46.62 -0.16
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer