Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Degussa 5-Piece Silver Dice Set
SPOT MARKET IS OPEN
closes in 2 hrs. 11 mins. 7 secs.
change since 19:00 London Time
Price: US$/Oz 
May 21 2018 2:48PM NY Time
Bid/Ask 16.48 16.58
Low/High 16.23 16.60
Change +0.06 +0.33%
30DayChg -0.61 -3.54%
1YearChg -0.35 -2.08%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
May 21 2018
USD 16.340
EUR 13.910
GBP 12.190
May 18 2018
USD 16.390
EUR 13.920
GBP 12.160
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
May 21 2018 2:48PM NY Time
dd Change
Gold 1291.30 -0.05%
Platinum 896.00 +1.24%
Palladium 986.00 +2.49%
Rhodium 2100.00 +3.81%
May 21 2018 2:48PM NY Time
Gold Silver Ratio 78.350
Platinum Silver Ratio 54.369
Silver XAU Ratio 0.201
1
  Latest Silver News
Gold Hits 5-Mo. Low Amid Little Risk Aversion, Powerful Greenback - Kitco News, May 21 2018 1:10PM
Gold Prices Look 'Rich' at Current Levels - Here's What Could Change That - The Street, May 21 2018 2:45PM
Money Managers Slash Net Bullish Gold Positioning - Kitco News, May 21 2018 9:33AM
Bitcoin Daily Chart Alert - Short Covering, Bargain Hunting To Start Week - May 21 - Kitco News, May 21 2018 8:23AM
Did Gold Bottom On News From China? - Kitco Commentary, May 21 2018 7:37AM
U.S. toughens stance on Iran, lists sweeping demands - Reuters, May 21 2018 2:43PM
Six countries at G20 meeting reject Venezuela election result - Reuters, May 21 2018 1:56PM
President Rouhani says U.S. cannot decide for Iran: ILNA - Reuters, May 21 2018 1:25PM
Gold Prices At 5-Month Low As U.S. Dollar Continues Ascent - Kitco News, May 21 2018 8:30AM
BMO, SP Angel: U.S.-China Trade-War Truce Pressures Gold - Kitco News, May 21 2018 7:53AM
U.S. commodity exports to China to rise amid trade talks, but volumes are capped - Reuters, May 21 2018 12:02PM
                      More News   
    
  Contributed Commentaries
Monday's Charts for Gold, Silver and Platinum and Palladium, May 21 - by Jim Wyckoff , May 21 2018 9:35AM
Where are the Stops? Monday, May 21, Gold and Silver - by Jim Wyckoff , May 21 2018 8:18AM
Did Gold Bottom On News From China? - by Todd 'Bubba' Horwitz , May 21 2018 7:37AM
John Rubino - Russia's Secret Weapon - A Budget Surplus - by Kerry Lutz - audio , May 21 2018 7:59AM
SWOT Analysis: Is Silver Poised For A Rebound? - by Frank E. Holmes , May 21 2018 10:30AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , May 21 2018 8:01AM
Gold's Near-term Downside Target - by Przemyslaw Radomski, CFA , May 21 2018 11:15AM
Something for Nothing, Report 20 May 2018 - by Keith Weiner , May 21 2018 10:38AM
Three Drivers of Gold - by Arkadiusz Sieron , May 21 2018 9:11AM
Gold Price Correlation with Treasury Yields Back In Fashion - by Jasper Lawler , May 17 2018 12:59PM
Gold is Nuthin' Whilst All Else is Sumpthin' - by Mark Mead Baillie , May 14 2018 3:11PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Financial Results For the Three and Nine Months Ended March 31, 2018 - May 18 2018 1:12PM
Goldsource Announces High Metallurgical Test Recoveries at Eagle Mountain - May 17 2018 9:44AM
Centerra Gold Announces US$200 Million Sale of Royalty Portfolio and Kemess Silver Stream - May 17 2018 9:38AM
2018 Field Exploration Program Commences at Dolly Varden - May 16 2018 6:25PM
KOOTENAY SILVER OPTIONS COPALITO SILVER-GOLD PROPERTY IN MEXICO - May 16 2018 11:27AM
Avino Reports Q1 2018 Financial Results - May 15 2018 6:28PM
MAG Silver Reports First Quarter Financial Results - May 15 2018 5:09PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, May 2 2018 11:51AM
The Hightower Report - Hightower, Apr 11 2018 9:21AM
The Hightower Report - Hightower, Apr 11 2018 9:18AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:24PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 18 May 18 0.14 CAD 24000 +0.02 +11.54%
Aurcana Corp. AUN.V 18 May 18 0.22 CAD 43765 +0.02 +7.50%
Northern Vertex NEE.V 18 May 18 0.45 CAD 109700 +0.03 +7.14%
Ascendant Resources Inc. ASND.V 18 May 18 1.15 CAD 115300 +0.06 +5.50%
Brixton Metals BBB.V 18 May 18 0.23 CAD 17800 +0.01 +4.54%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 05/21-14:48 -- -- 16.48 +0.06 up/down +0.33%
Australian Dollar +0.70% 05/21-14:40 1.3216 0.7567 21.78 -0.07 updown -0.34%
Brazilian Real +1.36% 05/21-14:47 3.6840 0.2714 60.71 -0.55 updown -0.90%
British Pound -0.59% 05/21-14:47 0.7460 1.3406 12.29 +0.12 updown +0.96%
Canadian Dollar +0.56% 05/21-14:47 1.2808 0.7808 21.11 -0.04 updown -0.21%
Chinese Yuan +0.02% 05/21-11:28 6.3805 0.1567 105.15 +0.41 updown +0.39%
Euro -0.15% 05/21-14:47 0.8500 1.1765 14.01 +0.07 updown +0.52%
Hong Kong Dollar +0.02% 05/21-14:20 7.8483 0.1274 129.34 +0.82 updown +0.64%
Indian Rupee -0.18% 05/21-10:47 68.1150 0.0147 1122.54 +5.88 updown +0.53%
Japanese Yen -0.34% 05/21-14:47 111.1300 0.0090 1831.42 +12.52 updown +0.69%
Mexican Peso +0.51% 05/21-14:47 19.8526 0.0504 327.17 -0.43 updown -0.13%
Russian Ruble +1.02% 05/21-14:47 61.6874 0.0162 1016.61 -6.55 updown -0.64%
S.African Rand +0.26% 05/21-14:47 12.7299 0.0786 209.79 +0.29 updown +0.14%
Swiss Franc +0.01% 05/21-14:47 0.9978 1.0023 16.44 +0.06 updown +0.36%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Great Panther Silver
Brixton Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,980.58 +265.49
 NASDAQ 7,370.97 +16.63
 NIKKEI 23,002.37 +72.01
 RUSSELL 1,634.39 +7.76
 NYSE 12,795.10 +77.66
 TSX 16,162.30 +18.76
 USD 93.70 +0.07
 Crude Oil 72.35 +1.07
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer