Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS CLOSED
opens in 33 hrs. 53 mins. 12 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 16 2017 8:06AM NY Time
Bid/Ask 16.06 16.16
Low/High 15.78 16.17
Change +0.00 +0.00%
30DayChg -0.90 -5.28%
1YearChg +0.11 +0.66%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 15 2017
USD 15.985
EUR 13.550
GBP 11.930
Dec 14 2017
USD 16.010
EUR 13.540
GBP 11.920
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 16 2017 8:06AM NY Time
dd Change
Gold 1255.10 +0.19%
Platinum 892.00 +1.36%
Palladium 1014.00 -0.88%
Rhodium 1435.00 +0.70%
Dec 16 2017 8:06AM NY Time
Gold Silver Ratio 78.163
Platinum Silver Ratio 55.559
Silver XAU Ratio 0.200
1
  Latest Silver News
Gold's Last Three Days Show "Unusual Behavior" That Can Only Mean One Thing - Kitco Video News, Dec 15 2017 2:56PM
Kitco News' Decrypting 2018 - Kitco News, Dec 15 2017 10:09AM
Kitco News Weekly Outlook: Gold, U.S. Dollar Will Be Sensitive To Washington Tax Talk - Kitco News, Dec 15 2017 1:02PM
Gold Is Giving Us Clues That It's Going to Rally Big Time - Kitco News, Dec 15 2017 1:46PM
Monetary Policy Key For Gold Prices In 2018; Most Analysts Bullish - Kitco News, Dec 15 2017 11:46AM
Kitco News Gold Survey: Post-Fed Rally Expected To Continue - Kitco News, Dec 15 2017 11:21AM
What's In Store For Precious Metals: Decrypting 2018 - Kitco News, Dec 15 2017 8:58AM
INVEST LIKE GARTMAN...Avoid Tesla 'Above All Else' in 2018 - Kitco News, Dec 15 2017 9:00AM
FOMC Rate Hike Buy the News Bounce in Gold...Again! - Kitco Commentary, Dec 15 2017 9:26AM
Bitcoin Daily Chart Alert - BOOM! Price Explodes To A New High - Dec. 15 - Kitco News, Dec 15 2017 8:20AM
Gold To Climb Higher: Find Support At $1,247 To $1,250 - Trader - Kitco Video News, Dec 14 2017 5:50PM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Friday, December 15, Gold and Silver - by Jim Wyckoff , Dec 15 2017 9:57AM
Friday's Charts for Gold, Silver and Platinum and Palladium, Dec.15 - by Jim Wyckoff , Dec 15 2017 9:54AM
Metals Markets Are Being Tested - by Todd 'Bubba' Horwitz , Dec 15 2017 9:10AM
Thursday's Forex Analytical Charts, December 14 - by Jim Wyckoff , Dec 14 2017 10:22AM
Metals Bounce After FOMC Meeting - by Peter Hug , Dec 14 2017 8:21AM
Gold Is Doing What It's Supposed To - by Bill Baruch , Dec 15 2017 9:13AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 15 2017 10:20AM
FOMC Rate Hike Buy the News Bounce in Gold...Again! - by David Erfle , Dec 15 2017 9:25AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 11 2017 11:26AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 11 2017 11:24AM
100% Bullish Signal for Precious Metals Sector - by Przemyslaw Radomski, CFA , Dec 13 2017 4:04PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
KOOTENAY SILVER CLOSES $3.9 MILLION IN FIRST TRANCHE OF PRIVATE PLACEMENT - Dec 14 2017 12:22PM
Metallic Minerals Drills Bonanza Grade of 2,851 g/t Silver Equivalent at Caribou Target - Dec 13 2017 12:37PM
Avino Plans 8,000 Metre Drill Program at Bralorne - Dec 11 2017 8:27PM
New Pacific Metals Corp. Stock Option Grant - Dec 11 2017 2:20PM
Colibri Reports Significant Assay Results on its Pitaya Property Including 20.96 g/t Au - Dec 11 2017 11:48AM
Trevali discovers significant zone of massive sulphides at Caribou Zinc Mine in New Brunswick - Dec 11 2017 10:56AM
Silver Viper Minerals Completes 2017 Field Season at Clemente Property - Dec 8 2017 11:30AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Dec 6 2017 8:57AM
The Hightower Report - Hightower, Nov 29 2017 9:55AM
The Hightower Report - Hightower, Nov 8 2017 9:39AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
The Hightower Report - Hightower, Oct 19 2017 9:13AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
SilverCrest Metals Inc. SIL.V 15:57 1.73 CAD 151368 +0.14 +8.49%
Northern Vertex NEE.V 15:53 0.50 CAD 47800 +0.04 +7.53%
Endeavour Silver Corp NYSE:EXK 15Dec17 2.36 USD 658805 +0.11 +4.89%
Mines Management Inc NYSE MKT:MGN 08:01 2.36 USD 285861 +0.11 +4.89%
Orex Minerals Inc. REX.V 15:03 0.13 CAD 14302 +0.01 +4.17%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/16-08:06 -- -- 16.06 +0.00 up/down +0.00%
Australian Dollar +0.00% 12/15-16:10 1.3079 0.7646 21.00 +0.06 updown +0.27%
Brazilian Real +0.00% 12/15-16:30 3.2898 0.3040 52.82 -0.68 updown -1.27%
British Pound +0.00% 12/15-16:59 0.7503 1.3329 12.05 +0.10 updown +0.84%
Canadian Dollar +0.02% 12/15-17:39 1.2860 0.7776 20.65 +0.11 updown +0.54%
Chinese Yuan +0.00% 12/15-10:29 6.6139 0.1512 106.19 +0.22 updown +0.21%
Euro 0.00% 12/15-16:00 0.8504 1.1760 13.65 +0.03 updown +0.24%
Hong Kong Dollar +0.00% 12/15-15:59 7.8110 0.1280 125.41 +0.46 updown +0.37%
Indian Rupee +0.00% 12/15-14:42 64.0800 0.0156 1028.80 -4.01 updown -0.39%
Japanese Yen +0.00% 12/15-16:00 112.5850 0.0089 1807.55 +3.45 updown +0.19%
Mexican Peso +0.00% 12/15-16:00 19.1315 0.0523 307.16 -0.04 updown -0.01%
Russian Ruble +0.00% 12/15-15:59 58.8438 0.0170 944.74 -0.22 updown -0.02%
S.African Rand +0.00% 12/15-15:59 13.1464 0.0761 211.07 -5.70 updown -2.63%
Swiss Franc +0.00% 12/15-15:59 0.9905 1.0096 15.90 +0.03 updown +0.20%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,651.74 +143.08
 NASDAQ 6,936.58 +80.06
 NIKKEI 22,553.22 -141.23
 RUSSELL 1,530.42 +23.47
 NYSE 12,699.70 +70.61
 TSX 16,042.00 +25.52
 USD 93.93 -0.00
 Crude Oil 57.36 +0.26
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer