Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 8 hrs. 26 mins. 17 secs.
change since 19:00 London Time
Price: US$/Oz 
May 22 2013 8:48AM NY Time
Bid/Ask 22.91 23.01
Low/High 22.38 23.01
Change +0.48 +2.14%
30DayChg -0.50 -2.14%
1YearChg -5.29 -18.76%
Charts
London Silver Fix
May 22 2013
USD 22.620
EUR 17.494
GBP 14.990
May 21 2013
USD 22.440
EUR 17.443
GBP 14.807
Silver Lease Rates
May 21 2013 Change
1M 0.1910% +0.0001
2M 0.2266% -0.0016
3M -0.2259% -0.4937
6M -0.1416% +0.0000
1Y 0.1359% -0.0015
  enlarge 
Dubai Silver Futures
Gold & PGM Prices
May 22 2013 8:48AM NY Time
dd Change
Gold 1395.30 +1.40%
Platinum 1472.00 +0.75%
Palladium 749.00 +0.54%
Rhodium 1125.00 +0.00%
May 22 2013 8:48AM NY Time
Gold Silver Ratio 60.869
Platinum Silver Ratio 64.251
Silver XAU Ratio 0.229
1
  Latest Silver News
You Can't Just Blame ETFs: Kevin Quigg - Kitco News, May 21 2013 4:58PM
BBH Expects Bernanke Will Make Three Points In Testimony - BBH - Kitco News, May 22 2013 8:31AM
Gold Up On Short Covering As Fed Events On Deck - Kitco News, May 22 2013 8:12AM
Citi: 2013 Is 'End Of The Commodities Supercycle' - Kitco News, May 21 2013 1:04PM
Construction proceeding apace at Trevali's Peruvian Santander project - Mining Weekly, May 21 2013 2:58PM
HSBC: Asian Physical Demand For Gold Remains Strong - Kitco News, May 21 2013 4:01PM
Gold Ends Down But Up From Daily Low; U.S. Federal Reserve Events Loom - Kitco News, May 21 2013 2:08PM
Kirkland Lake Updates Reserves, Resources On Main Break, SMC Properties - Kitco News, May 21 2013 12:15PM
Tuesday's Forex Analytical Charts - Kitco News, May 21 2013 11:11AM
Tuesday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, May 21 2013 10:53AM
Gold Pares Losses At Midday On Short Covering, Weakening U.S. Dollar Index - Kitco News, May 21 2013 12:12PM
                      More News   
    
  Contributed Commentaries
Where are the Stops? - Wednesday, May 22: Gold and Silver - by Jim Wyckoff , May 22 2013 8:34AM
Smartstox Interview: Kevin Kerr Gold Market Analysis - by Stanlie Hunt - audio , May 21 2013 12:15PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 13 2013 11:26AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 13 2013 11:14AM
Gold, Silver and Miners: Powerful Reversal Off Multiyear Support - by Jeb Handwerger , May 21 2013 1:34PM
A Dead Cat Bounce for Gold Prices - by Bob Kirtley , May 21 2013 12:00PM
Intrinsic Value and the Final Battle for Silver - by Dr. Jeffrey Lewis , May 20 2013 2:59PM
Silver Market Update - by Clive Maund , May 20 2013 12:11PM
Metals Weak While Market March On - by Warren Bevan , May 20 2013 10:11AM
Silver and the Dow - by Hubert Moolman , May 16 2013 11:53AM
Weekend Report....Impulsive Precious Metals..The Game Plan - by Rambus Chartology , May 15 2013 2:05PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Kitco Metals Inc. Supports Conservation With Its "Save The Koala" Campaign - Mar 28 2013 7:25AM
Kitco Metals Inc. Launches New Application For Precious Metals Businesses - Mar 27 2013 8:06AM
Tinka Drills 60 Metres of 7.75% Zinc (Including 24 Metres of 13.85% Zinc and 46.5 g/t Silver) and 29 - May 22 2013 8:47AM
Trevali Mining Announces $10-Million Bought-Deal Private Placement - May 22 2013 8:22AM
Aurcana Adopts Shareholder Rights Plan - May 21 2013 7:05PM
McEwen Mining and McEwen Mining-Minera Andes Acquisition Corp. Announce Results of Their AGM - May 21 2013 2:55PM
Trevali Mining Provides Santander Mine Production Update; Further Strengthens Management Team - May 21 2013 11:14AM
More Press Releases   
  Latest Silver Reports
Gold & Silver Marketwatch for May 20, 2013 - Scotia Mocatta, May 21 2013 8:55AM
Standard Bank - Daily Report - Standard Bank, May 21 2013 8:53AM
Standard Bank - Daily Report - Standard Bank, May 20 2013 2:34PM
Gold & Silver Marketwatch for May 17, 2013 - Scotia Mocatta, May 20 2013 8:17AM
Standard Bank - Daily Report - Standard Bank, May 17 2013 9:37AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 15:28 0.09 CAD 1257346 +0.02 +21.43%
Bear Creek Mining Corp BCM.V 15:52 1.98 CAD 104576 +0.24 +13.79%
Wildcat Silver Corp. WS.V 15:59 0.34 CAD 97926 +0.04 +13.33%
MAG Silver Corp. MAG.TO 16:00 7.30 CAD 77002 +0.61 +9.12%
First Majestic Silver Corp FR.TO 16:00 10.62 CAD 1614838 +0.78 +7.93%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 05/22-08:48 -- -- 22.91 +0.48 up/down +2.14%
Australian Dollar -0.50% 05/22-08:40 1.0254 0.9753 23.49 +0.61 updown +2.68%
Brazilian Real -0.36% 05/22-08:48 2.0436 0.4893 46.82 +1.26 updown +2.76%
British Pound -0.45% 05/22-08:48 0.6632 1.5080 15.19 +0.39 updown +2.64%
Canadian Dollar -0.55% 05/22-08:47 1.0325 0.9686 23.65 +0.63 updown +2.72%
Chinese Yuan +0.08% 05/22-04:31 6.1263 0.1632 140.35 +2.95 updown +2.15%
Euro +0.07% 05/22-08:48 0.7739 1.2922 17.73 +0.37 updown +2.11%
Hong Kong Dollar 0.00% 05/22-08:47 7.7614 0.1288 177.81 +4.30 updown +2.48%
Indian Rupee -0.19% 05/22-08:43 55.5400 0.0180 1272.42 +29.35 updown +2.36%
Japanese Yen -0.52% 05/22-08:47 103.0550 0.0097 2360.99 +61.69 updown +2.68%
Mexican Peso +0.33% 05/22-08:48 12.2895 0.0814 281.55 +5.10 updown +1.84%
Russian Ruble +0.18% 05/22-08:40 31.1825 0.0321 714.39 +13.85 updown +1.98%
S.African Rand +0.54% 05/22-08:46 9.4979 0.1053 217.60 +4.52 updown +2.12%
Swiss Franc -0.37% 05/22-08:48 0.9737 1.0271 22.31 +0.55 updown +2.55%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
MAG Silver Corp.
Great Panther Silver
Fortuna Silver Mines
Santacruz
SilverCrest Mines
Huldra Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 15,387.58 0.00
updown  NASDAQ 3,502.12 0.00
updown  NIKKEI 15,627.26 +246.24
updown  RUSSELL 998.78 0.00
updown  NYSE 9,598.27 0.00
updown  TSX 12,742.43 +129.38
updown  USD 83.93 +0.10
updown  Crude Oil 95.92 -0.26
Charts...
4

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2013 Kitco Inc.
Disclaimer