Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Spiral Of Time Bars
SPOT MARKET IS CLOSED
opens in 42 hrs. 18 mins. 56 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 22 2017 11:41PM NY Time
Bid/Ask 16.98 17.08
Low/High 16.79 17.13
Change +0.00 +0.00%
30DayChg -0.10 -0.59%
1YearChg -2.87 -14.44%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 22 2017
USD 16.970
EUR 14.184
GBP 12.517
Sep 21 2017
USD 16.950
EUR 14.239
GBP 12.576
Spiral of Time Bars
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 22 2017 11:41PM NY Time
dd Change
Gold 1297.10 +0.50%
Platinum 931.00 -0.53%
Palladium 914.00 +0.77%
Rhodium 1050.00 +0.00%
Sep 22 2017 11:41PM NY Time
Gold Silver Ratio 76.406
Platinum Silver Ratio 54.845
Silver XAU Ratio 0.197
1
  Latest Silver News
Gold To Remain Under Pressure As Metal ‘Gives Way’ To Hawkish Fed - Kitco News, Sep 22 2017 3:30PM
This Government Just Made a $500M Bet on Mining in the Yukon - Kitco Video News, Sep 22 2017 1:39PM
Wall St., Main St. See Gold Prices Regaining Their Shine - Kitco News, Sep 22 2017 11:42AM
Gold Should Be At $2,000 or Higher But It's Not...Here's Why - Kitco Video News, Sep 22 2017 10:01AM
Gold Price Declines Just A Downside Correction In Longer-Term Uptrend - Kitco News, Sep 22 2017 9:44AM
The Mining Sector Is on The Verge of a Major Breakout - Kitco Video News, Sep 22 2017 7:52AM
Alrosa Discovers Largest Pink Diamond In Company’s History - Kitco News, Sep 22 2017 8:38AM
PRECIOUS-Gold up as U.S.-North Korea tensions boost safe-haven buying - Reuters, Sep 22 2017 2:58PM
Price Futures Group’s Flynn: Gold To Bounce From 'Oversold' Levels - Kitco News, Sep 22 2017 8:19AM
Gold Prices Edge Up After Mixed Flash PMI Data - Kitco News, Sep 22 2017 9:48AM
Tahoe Resources Increases Guidance For Gold Output - Kitco News, Sep 22 2017 8:24AM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver, Platinum and Palladium, Sep 22 - by Jim Wyckoff , Sep 22 2017 9:04AM
Gold Price Bumps Higher - by Peter Hug , Sep 22 2017 8:23AM
Where are the Stops? Friday, September 22, Gold and Silver - by Jim Wyckoff , Sep 22 2017 8:22AM
Thursday's Forex Analytical Charts, September 21 - by Jim Wyckoff , Sep 21 2017 10:43AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Sep 22 2017 8:09AM
In Memory of Julian D.W. Phillips - by Peter Spina , Sep 22 2017 10:46AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Financial Results For The Year Ended June 30, 2017 - Sep 22 2017 12:38PM
Fortuna announces positive construction decision for its Lindero gold Project in Salta, Argentina - Sep 21 2017 9:57AM
Irving Resources Announces High Grade Results from its Omu Gold-Silver Project, Hokkaido, Japan - Sep 21 2017 9:13AM
Broadway Targets Copper-Gold Porphyry, Commences Phase III Drill Program - Sep 18 2017 11:11AM
Defiance Announces Closing of $1.2M in Private Placement - Sep 15 2017 1:02PM
Great Panther Silver Reports No Effect on Coricancha from Earthquake in Peru - Sep 14 2017 10:19PM
SilverCrest Expands High Grade Footprint At Babicanora, Step Out Intercepts 4.8 m at 598 gpt AgEq - Sep 14 2017 1:38PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 23 2017 11:32AM
The Hightower Report - Hightower, Aug 16 2017 8:31AM
The Hightower Report - Hightower, Aug 2 2017 9:47AM
The Hightower Report - Hightower, Jul 12 2017 1:07PM
The Hightower Report - Hightower, Jul 5 2017 10:00AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
TriMetals Mining Inc. TSX:TMI 15:45 0.21 CAD 2000 +0.01 +5.13%
Silvercorp Metals Inc TSX:SVM 15:59 3.59 CAD 275655 +0.17 +4.97%
Americas Silver Corporation TSX:USA 15:59 5.13 CAD 66224 +0.22 +4.48%
First Majestic Silver Corp TSX:FR 15:59 8.81 CAD 476739 +0.36 +4.26%
First Majestic Silver Corp NYSE:AG 11:00 7.14 USD 616324 +0.29 +4.23%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/22-23:41 -- -- 16.98 +0.00 up/down +0.00%
Australian Dollar +0.00% 09/22-17:00 1.2558 0.7963 21.32 -0.08 updown -0.35%
Brazilian Real +0.02% 09/22-18:30 3.1201 0.3205 52.96 -0.14 updown -0.27%
British Pound +0.00% 09/22-17:00 0.7408 1.3500 12.57 +0.07 updown +0.59%
Canadian Dollar +0.00% 09/22-17:02 1.2335 0.8107 20.94 +0.02 updown +0.12%
Chinese Yuan +0.00% 09/22-11:30 6.5949 0.1516 111.95 +0.19 updown +0.17%
Euro 0.00% 09/22-17:00 0.8362 1.1960 14.19 -0.02 updown -0.17%
Hong Kong Dollar +0.00% 09/22-16:59 7.8094 0.1281 132.56 +0.51 updown +0.39%
Indian Rupee +0.00% 09/22-07:30 64.7950 0.0154 1099.90 -0.08 updown -0.01%
Japanese Yen +0.00% 09/22-16:59 111.9850 0.0089 1900.95 -8.06 updown -0.42%
Mexican Peso +0.00% 09/22-16:57 17.7480 0.0563 301.27 -2.33 updown -0.77%
Russian Ruble +0.00% 09/22-16:50 57.4850 0.0174 975.81 -7.62 updown -0.78%
S.African Rand +0.00% 09/22-17:00 13.2438 0.0755 224.81 -0.29 updown -0.13%
Swiss Franc +0.00% 09/22-16:59 0.9693 1.0317 16.45 -0.02 updown -0.11%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Leagold Mining
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 22,349.59 -9.64
 NASDAQ 6,426.92 +4.23
 NIKKEI 20,296.45 -51.03
 RUSSELL 1,450.78 +6.60
 NYSE 12,151.80 +18.17
 TSX 15,454.20 -0.69
 USD 92.14 0.00
 Crude Oil 50.66 +0.11
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer