Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 13 hrs. 24 mins. 14 secs.
change since 19:00 London Time
Price: US$/Oz 
Jun 20 2018 3:35AM NY Time
Bid/Ask 16.32 16.42
Low/High 16.24 16.44
Change +0.04 +0.25%
30DayChg -0.18 -1.06%
1YearChg -0.13 -0.76%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jun 19 2018
USD 16.355
EUR 14.160
GBP 12.420
Jun 18 2018
USD 16.605
EUR 14.290
GBP 12.530
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jun 20 2018 3:35AM NY Time
dd Change
Gold 1273.90 -0.04%
Platinum 860.00 -0.81%
Palladium 968.00 +0.62%
Rhodium 2110.00 +0.00%
Jun 20 2018 3:35AM NY Time
Gold Silver Ratio 78.075
Platinum Silver Ratio 52.712
Silver XAU Ratio 0.200
1
  Latest Silver News
Gold is Trading to a Different Drummer, But Cannot Overcome Dollar Strength - Kitco Commentary, Jun 19 2018 6:43PM
RERUN: Bitcoin Will Outperform Everything Including Warren Buffett Says Max Keiser - Kitco Video News, Jun 19 2018 2:17PM
Gold, Silver Can't Escape Raw Commodity Downdraft - Kitco News, Jun 19 2018 12:56PM
Gold Resource Corp. Begins Construction Of Nevada Project - Kitco News, Jun 19 2018 8:16AM
FXTM: Gold Pressured By Dollar Amid Rising Trade Tensions - Kitco News, Jun 19 2018 8:56AM
Is Gold In Trouble? - Kitco Commentary, Jun 19 2018 8:22AM
Bitcoin Daily Chart Alert - Corrective Bounce Early This Week - June 19 - Kitco News, Jun 19 2018 8:14AM
Gold Prices Remain Below Critical Support Following Mixed U.S. Construction Data - Kitco News, Jun 19 2018 8:36AM
Trump's China trade threat a risky negotiating tactic: Goldman CEO - Reuters, Jun 19 2018 3:11PM
Friday’s Selloff Shakes Gold Out Of Its Doldrums - Kitco News, Jun 18 2018 12:36PM
Trump determined to hit China as tit-for-tat tariff war erupts - Reuters, Jun 19 2018 2:57PM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, June 19 - by Jim Wyckoff , Jun 19 2018 10:36AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, June 19 - by Jim Wyckoff , Jun 19 2018 10:05AM
Where are the Stops? Tuesday, June 19, Gold and Silver - by Jim Wyckoff , Jun 19 2018 8:31AM
Is Gold In Trouble? - by Todd 'Bubba' Horwitz , Jun 19 2018 8:22AM
Gold Bulls Capitulate - by Peter Hug , Jun 18 2018 8:33AM
John Rubino - Your Questions About Gold Silver ETF's, Etc. - by Kerry Lutz - audio , Jun 19 2018 3:13PM
Dollar Keeping Gold Down Despite Trade-War Threats - by Bill Baruch , Jun 19 2018 8:29AM
SWOT Analysis: Confirmed Interest Rate Hike Inspiring Bullishness in Gold Traders - by Frank E. Holmes , Jun 18 2018 1:45PM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jun 19 2018 8:39AM
Major Turnaround in Crude Oil's Price - by Nadia Simmons , Jun 19 2018 9:09AM
US Majors Flush Out A Major Pivot Low and What's Next - by Chris Vermeulen , Jun 18 2018 2:05PM
Social Security Deterioration, Report 17 Jun 2018 - by Keith Weiner , Jun 18 2018 2:00PM
Silver Shares? Nobody Cares. - by Przemyslaw Radomski, CFA , Jun 18 2018 1:53PM
A Bull in a China Shop - by Gary Tanashian , Jun 18 2018 1:31PM
Gold Burrows to Year's Lows - by Mark Mead Baillie , Jun 18 2018 1:28PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Colibri Announces Results of AGM - Jun 19 2018 9:19AM
Avino Announces Appointment of New Director and Provides Corporate Update - Jun 18 2018 6:48AM
Medgold Resources Drills 26.1 m of 2.4 g/t Au and 219 g/t Ag at Tlamino Gold Project in Serbia - Jun 18 2018 6:47AM
Lucky Minerals Inc Advancing Fortuna Project in Ecuador Proximal Fruta del Norte and Mirador - Jun 15 2018 8:00PM
Fortuna reports results of Annual General Meeting - Jun 15 2018 12:38PM
MAG Reports AGSM Results - Jun 14 2018 8:54PM
Americas Silver Corporation Provides a Galena Complex Operations Update - Jun 14 2018 4:55PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Jun 13 2018 9:07AM
The Hightower Report - Hightower, Jun 7 2018 11:17AM
The Hightower Report - Hightower, May 30 2018 2:47PM
The Hightower Report - Hightower, May 2 2018 11:51AM
The Hightower Report - Hightower, Apr 11 2018 9:21AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Kootenay Silver Inc. KTN.V 15:25 0.17 CAD 271700 +0.01 +6.25%
TriMetals Mining Inc. TSX:TMI 15:50 0.11 CAD 32000 +0.01 +4.76%
Americas Silver Corporation NYSE:USAS 19Jun18 3.20 USD 1425 +0.11 +3.56%
Northern Vertex NEE.V 15:58 0.46 CAD 87000 +0.01 +2.22%
Excellon Resources Inc TSX:EXN 16:00 1.44 CAD 68111 +0.03 +2.13%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 06/20-03:35 -- -- 16.32 +0.04 up/down +0.25%
Australian Dollar +0.25% 06/20-03:30 1.3519 0.7397 22.06 +0.01 updown +0.04%
Brazilian Real -0.01% 06/19-18:30 3.7424 0.2672 61.06 +0.24 updown +0.39%
British Pound -0.13% 06/20-03:34 0.7604 1.3151 12.41 +0.05 updown +0.40%
Canadian Dollar -0.06% 06/20-03:34 1.3294 0.7522 21.69 +0.07 updown +0.32%
Chinese Yuan +0.32% 06/20-03:34 6.4621 0.1547 105.43 +0.03 updown +0.03%
Euro -0.05% 06/20-03:34 0.8636 1.1579 14.09 +0.05 updown +0.33%
Hong Kong Dollar 0.00% 06/20-03:34 7.8486 0.1274 128.05 +0.72 updown +0.57%
Indian Rupee +0.33% 06/20-03:34 68.0850 0.0147 1110.81 -0.86 updown -0.08%
Japanese Yen -0.04% 06/20-03:34 110.1250 0.0091 1796.69 +5.30 updown +0.30%
Mexican Peso +0.12% 06/20-03:34 20.4975 0.0488 334.42 +0.55 updown +0.17%
Russian Ruble +0.31% 06/20-03:34 63.6791 0.0157 1038.92 +0.02 updown +0.00%
S.African Rand +0.41% 06/20-03:34 13.6918 0.0730 223.38 -0.22 updown -0.10%
Swiss Franc -0.08% 06/20-03:34 0.9957 1.0044 16.24 +0.06 updown +0.35%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Brixton Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 24,700.21 -287.26
 NASDAQ 7,725.59 -21.44
 NIKKEI 22,555.43 +276.95
 RUSSELL 1,693.45 +0.99
 NYSE 12,639.00 0.00
 TSX 16,316.50 -67.10
 USD 95.15 +0.16
 Crude Oil 65.58 +0.51
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer