Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 33 hrs. 48 mins. 25 secs.
change since 19:00 London Time
Price: US$/Oz 
Jan 28 2012 8:11AM NY Time
Bid/Ask 33.99 34.09
Low/High 33.22 34.10
Change +0.52 +1.55%
30DayChg +6.84 +25.19%
1YearChg +7.07 +26.26%
Charts
London Silver Fix
Jan 27 2012
USD 33.480
EUR 25.489
GBP 21.311
Jan 26 2012
USD 33.350
EUR 25.361
GBP 21.269
Silver Lease Rates
Jan 27 2012 Change
1M 0.0380% -0.0158
2M 0.1550% -0.0435
3M 0.3171% -0.0277
6M 0.5533% -0.0185
1Y 0.8212% -0.0372
  enlarge 
Dubai Silver Futures
March Contract Live Report
Bid/Ask33.77-33.84
Low/High33.35-33.91
Open/Last33.51-33.77
Change+0.18-+0.54%
More Details
Gold & PGM Prices
Jan 28 2012 8:11AM NY Time
dd Change
Gold 1737.30 +0.98%
Platinum 1619.00 +0.87%
Palladium 689.00 +0.00%
Rhodium 1425.00 +0.00%
Jan 28 2012 8:11AM NY Time
Gold Silver Ratio 51.248
Platinum Silver Ratio 47.780
Silver XAU Ratio 0.167
5
  Latest Silver News
Gold’s Rally Expected To Continue Next Week - Kitco News, Jan 27 2012 2:36PM
Triland: Gold Rally Continues; Fibonacci Resistance Near $1,771/Oz - Kitco News, Jan 27 2012 1:44PM
Petaquilla Minerals Ltd. Appoints Pedro Permuy To Board Of Directors - Kitco News, Jan 27 2012 11:26AM
Sony DCR-SX45 Handycam Camcorder (Silver) - Zimbio, Jan 28 2012 7:01AM
"New To The STREET" Airs Second National Interview With Aggressive Gold Mining Company, Silver Falco - PR-USA.net, Jan 28 2012 4:58AM
⇒ Affordable Price Ever HoMedics SS-2000 Sound Spa Relaxation Sound Machine with 6 Nature Sounds, Silver – On Sale! - Zimbio, Jan 28 2012 3:35AM
→ Buy Cheap Skullcandy INK’d Earbuds (Silver/Black) – On Sale! - Zimbio, Jan 28 2012 12:20AM
Pawn Shops In Allentown PA - Pawn Your Auto - Sell or Buy Jewelry (gold, silver, jewelry, rings) - PRLog, Jan 27 2012 10:48PM
Gold, silver vault on global rally - Individual.com, Jan 27 2012 10:08PM
Wheel1x – R8 Style Replica Wheels with Machined Face Fits Audi – Silver 18×8 Set of 4 - Zimbio, Jan 27 2012 9:07PM
Find the Best Silver Jewelry Buyer So You Don�t Sell for Just Scrap Value (BIZ) - AlphaTrade Finance, Jan 27 2012 7:45PM
                      More News   
    
  Contributed Commentaries
In The Lead - Captain [Credit] Crunch - by Jon Nadler , Jan 27 2012 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 16 2012 3:30PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jan 16 2012 3:22PM
Tail Events, Isolation, New Normal - by Jim Willie CB , Jan 27 2012 1:59PM
Bullish Technical Signals Support Silver and Gold Prices - by Dr. Jeffrey Lewis , Jan 27 2012 9:02AM
The Surprise Rally In Gold and Silver - by Jeb Handwerger , Jan 27 2012 8:56AM
Silver And The FOMC - by Matthew McKinney , Jan 26 2012 12:57PM
I Stand By $140 Silver In 2012 - by Hubert Moolman , Jan 26 2012 10:48AM
Gold Up-Date - January 24, 2012 - by David Levenstein , Jan 24 2012 1:53PM
Silver's Surge - by Warren Bevan , Jan 23 2012 10:41AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Mirasol Reports Initial Results of Phase 3 Drilling at the Virginia Silver Project - Jan 27 2012 2:39AM
Avino Rings Opening Bell at NYSE - Jan 27 2012 2:38AM
Silvercorp Reports Intercept of 7.39 Meters Grading 678 Grams per tonne Silver at the LM Mine - Jan 26 2012 12:39PM
Fortuna Reports Silver Production Increase of 31% for 2011 and Issues Production Guidance for 2012 - Jan 26 2012 10:31AM
Kimber Intercepts 7 Metres of 18.3 g/t Gold and 374.3 g/t Silver in New Structure Discovered - Jan 26 2012 9:22AM
Gold Canyon Intersects 127.5 Meters at 3.51 Grams per Tonne Gold Including 50 Meters at 7.73... - Jan 26 2012 8:51AM
Rockgate Commences 60,000-Metre Diamond Drill Program at Falea Uranium-Silver-Copper Project, Mali - Jan 26 2012 7:01AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Weekly Report - Standard Bank, Jan 23 2012 9:23AM
Standard Bank - Daily Report - Standard Bank, Jan 27 2012 8:48AM
Gold & Silver Marketwatch for January 26, 2012 - Scotia Mocatta, Jan 27 2012 8:44AM
Standard Bank - Daily Report - Standard Bank, Jan 26 2012 8:56AM
Gold & Silver Marketwatch for January 25, 2012 - Scotia Mocatta, Jan 26 2012 8:50AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Cream Minerals Ltd CMA.V 15:57 0.26 CAD 510757 +0.02 +8.33%
Hecla Mining Co NYSE:HL 27Jan12 5.32 USD 1154531 +0.36 +7.26%
Argentex Mining Corporation ATX.V 15:52 0.45 CAD 89471 +0.03 +5.88%
Silvercorp Metals Inc NYSE:SVM 27Jan12 8.16 USD 2790523 +0.40 +5.16%
Silver Standard Resources Inc NASDAQGM:SSRI 27Jan12 17.67 USD 382458 +0.84 +4.99%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 01/28-08:11 -- -- 33.99 +0.00 up/down +0.00%
Australian Dollar +0.00% 01/27-17:10 0.9380 1.0661 31.88 -0.07 updown -0.22%
Brazilian Real +0.00% 01/27-15:44 1.7327 0.5771 58.89 -0.28 updown -0.48%
British Pound +0.00% 01/27-16:49 0.6353 1.5742 21.59 -0.05 updown -0.21%
Canadian Dollar +0.00% 01/27-17:14 1.0070 0.9931 34.23 +0.18 updown +0.51%
Chinese Yuan +0.00% 01/25-05:40 6.3300 0.1580 215.16 +0.17 updown +0.08%
Euro +0.00% 01/27-17:03 0.7561 1.3227 25.70 -0.24 updown -0.94%
Hong Kong Dollar +0.00% 01/27-16:44 7.7545 0.1290 263.57 +0.79 updown +0.30%
Indian Rupee +0.00% 01/27-11:18 49.3950 0.0202 1678.94 -0.85 updown -0.05%
Japanese Yen +0.00% 01/27-17:00 76.6900 0.0130 2606.69 -24.81 updown -0.94%
Mexican Peso +0.04% 01/27-18:09 12.9030 0.0775 438.57 -2.70 updown -0.61%
Russian Ruble +0.00% 01/27-13:30 30.1205 0.0332 1023.80 -6.25 updown -0.61%
S.African Rand +0.00% 01/27-17:00 7.7580 0.1289 263.69 -1.43 updown -0.54%
Swiss Franc 0.00% 01/27-16:54 0.9117 1.0969 30.99 -0.30 updown -0.96%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Endeavour Silver
Mines Management
Great Panther Silver
MAG Silver Corp.
Silvercorp Metals
First Majestic
Silvermex Resources
Huldra Silver
SilverCrest Mines
Orex Minerals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 12,660.46 -74.17
updown  NASDAQ 2,816.55 +11.27
updown  NIKKEI 8,841.22 -8.25
updown  RUSSELL 798.85 +5.94
updown  NYSE 7,876.61 -7.29
updown  TSX 12,466.50 +2.18
updown  USD 78.80 -0.61
updown  Crude Oil 99.76 -0.14
Charts...
6

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2012 Kitco Inc.
Disclaimer