Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 12 hrs. 8 mins. 16 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 3 2020 4:51AM NY Time
Bid/Ask 24.28 24.38
Low/High 24.12 24.48
Change -0.20 -0.80%
30DayChg +6.26 +34.71%
1YearChg +8.09 +49.98%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jul 31 2020
USD 24.070
EUR 20.320
GBP 18.320
Jul 30 2020
USD 23.160
EUR 19.710
GBP 17.790
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 3 2020 4:51AM NY Time
dd Change
Gold 1974.00 -0.11%
Platinum 903.00 +0.33%
Palladium 1989.00 +0.81%
Rhodium 6950.00 +0.00%
Aug 3 2020 4:51AM NY Time
Gold Silver Ratio 81.318
Platinum Silver Ratio 37.199
Silver XAU Ratio 0.157
1
  Latest Silver News
As bitcoin price regains momentum, here’s everything you need to know - Kitco Video News, Aug 2 2020 8:09PM
Jim Rickards and Peter Schiff warn about the coming monetary collapse - Kitco News, Jul 31 2020 10:06AM
The Metals, Money, and Markets Weekly by Mickey Fulp - July 31, 2020 - Kitco News, Jul 31 2020 7:06PM
We are watching history unfold - Kitco News, Jul 31 2020 3:33PM
Money is finally flowing into junior explorers, but the market still has a long way to go - Kitco News, Jul 31 2020 4:53PM
Eldorado Gold reports more than 1000% increase in free cash flow in Q2 - Kitco News, Jul 31 2020 8:25AM
Official currencies are no longer a store of value says analysts - Kitco News, Jul 30 2020 7:25PM
U.S. dollar net shorts surge to highest in nine years: CFTC, Reuters - Reuters, Jul 31 2020 4:38PM
Nasdaq surges on megacap earnings but fiscal uncertainty lingers - Reuters, Jul 31 2020 4:20PM
Oil on track for monthly gains as U.S. cuts production - Reuters, Jul 31 2020 2:54PM
Investors raise cash as U.S. recovery wobbles; options strategists profit - Reuters, Jul 31 2020 2:16PM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, July 31 - by Jim Wyckoff , Jul 31 2020 11:14AM
Where are the stops? Friday, July 31, gold and silver - by Jim Wyckoff , Jul 31 2020 10:13AM
Gold/Silver: The ultimate reserve currency - by Phillip Streible , Jul 31 2020 8:38AM
Gold and silver rally back on - by Todd 'Bubba' Horwitz , Jul 31 2020 7:52AM
Mercenary Musings Radio With Mickey Fulp: Silver Sliding into the Slipstream - by Mickey Fulp , Jul 30 2020 8:35AM
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , Jul 27 2020 12:50PM
Silver scarcifies, 27 July - by Keith Weiner , Jul 30 2020 1:40PM
Bullish gold forces are numerous and intensifying - by The Hightower Report , Jul 29 2020 10:34AM
Silver makes high wave candle at target - here's what to expect... - by Clive Maund , Jul 29 2020 9:43AM
Gold & silver prices exploding higher, setting new highs - by Barry Stuppler , Jul 28 2020 3:14PM
Is silver near a top? - by Richard Baker , Jul 27 2020 1:34PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Stroud Resources Ltd. Completes $3,000,000 Private Placement - Jul 30 2020 5:16PM
Stroud Resources Ltd. Completes $3,000,000 Private Placement - Jul 30 2020 5:15PM
American Pacific Mining Announces that its 2020 Drill Program has Commenced at its Madison Mine Proj - Jul 30 2020 11:34AM
Goldsource Announces Expansion of Eagle Mountain & Salbora Deposits - Jul 29 2020 12:41PM
American Pacific Mining Reports 2019 Drill Results from the Madison Project Highlighted by ... - Jul 29 2020 10:57AM
Endeavour Silver Reschedules to Report Second Quarter 2020 Financial Results and Conference Call... - Jul 29 2020 6:54AM
Fortuna announces resumption of production at the Caylloma Mine, Peru - Jul 28 2020 9:07PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Santacruz Silver Mining Ltd. SCZ.V 27 Jul 20 0.29 CAD 999786 +0.05 +18.37%
Aurcana Corp. AUN.V 15:59 0.69 CAD 465539 +0.06 +9.52%
IMPACT Silver Corp. IPT.V 15:59 1.05 CAD 761628 +0.08 +8.25%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 31Jul20 1.06 USD 327469 +0.06 +6.00%
Bear Creek Mining Corp BCM.V 15:59 3.24 CAD 424143 +0.18 +5.88%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/03-04:51 -- -- 24.28 -0.20 up/down -0.80%
Australian Dollar -0.21% 08/03-04:50 1.4029 0.7128 34.05 -0.20 updown -0.57%
Brazilian Real +0.00% 07/31-17:00 5.2265 0.1913 126.87 -0.90 updown -0.70%
British Pound +0.17% 08/03-04:51 0.7627 1.3112 18.51 -0.17 updown -0.93%
Canadian Dollar +0.00% 08/03-04:50 1.3415 0.7455 32.56 -0.26 updown -0.78%
Chinese Yuan -0.02% 08/03-04:50 6.9717 0.1434 169.24 -1.20 updown -0.70%
Euro +0.02% 08/03-04:50 0.8486 1.1785 20.60 -0.16 updown -0.79%
Hong Kong Dollar +0.00% 08/03-04:50 7.7501 0.1290 188.13 -0.90 updown -0.48%
Indian Rupee -0.14% 08/03-04:50 75.0174 0.0133 1821.05 -12.00 updown -0.65%
Japanese Yen +0.26% 08/03-04:50 105.6200 0.0095 2563.93 -26.96 updown -1.04%
Mexican Peso -0.44% 08/03-04:50 22.3776 0.0447 543.22 -1.76 updown -0.32%
Russian Ruble +0.44% 08/03-04:50 74.0524 0.0135 1797.62 -18.54 updown -1.02%
S.African Rand -1.12% 08/03-04:51 17.2072 0.0581 417.70 +1.50 updown +0.36%
Swiss Franc -0.48% 08/03-04:50 0.9173 1.0902 22.27 -0.07 updown -0.29%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Barrick
Corvus Gold
GreatBear
Probe Metals
First Mining
White Gold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 26,428.32 +114.67
 NASDAQ 10,745.27 +157.46
 NIKKEI 22,195.38 +485.38
 RUSSELL 1,480.43 -14.67
 NYSE 12,465.00 0.00
 TSX 16,169.20 -130.09
 USD 93.41 -0.05
 Crude Oil 39.89 -0.38
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer