Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
NHL Hockey Goalies
SPOT MARKET IS OPEN
closes in 14 hrs. 49 mins. 10 secs.
change since 19:00 London Time
Price: US$/Oz 
Mar 28 2017 2:10AM NY Time
Bid/Ask 18.02 18.12
Low/High 17.92 18.15
Change -0.07 -0.39%
30DayChg -0.31 -1.66%
1YearChg +2.77 +18.16%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Mar 27 2017
USD
EUR
GBP
Mar 24 2017
USD 17.630
EUR 16.314
GBP 14.111
NHL Hockey Goalies
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Mar 28 2017 2:10AM NY Time
dd Change
Gold 1251.40 -0.19%
Platinum 966.00 +0.00%
Palladium 790.00 -0.38%
Rhodium 910.00 +0.00%
Mar 28 2017 2:10AM NY Time
Gold Silver Ratio 69.794
Platinum Silver Ratio 53.653
Silver XAU Ratio 0.210
1
  Latest Silver News
'Black Swan Political Event Could Trigger $1,300 Levels in Gold' - ANZ's Senior Strategist - Kitco News, Mar 27 2017 9:26PM
Gold Reaps Benefits of Failed Healthcare Reform, Hits 1-mth High - Kitco Video News, Mar 27 2017 3:49PM
Das Million! 100Kg Gold Coin Stolen In Germany - Kitco News, Mar 27 2017 11:31AM
Gold Rallies And US Dollar Declines Following Repeal And Replace Vote Failure - Kitco Commentary, Mar 27 2017 6:09PM
Silver Looking "Fantastic," Could Hit $20 - Phil Streible - Kitco Video News, Mar 27 2017 4:06PM
A Balanced Portfolio Includes 7.5% Exposure In Gold - BAML - Kitco News, Mar 27 2017 3:31PM
Gold Scores 4-Week High On Safe-Haven Demand, Sickly Greenback - Kitco News, Mar 27 2017 1:30PM
Dow Falls 45 Points as Investors Worry Taxes Won't Be Cut in 2017 - Money Morning, Mar 27 2017 4:42PM
Hedge Funds Buy Gold Following Dovish Fed, Increased Political Turmoil - Kitco News, Mar 27 2017 1:35PM
Dow Losses Extend Into Day Eight; Longest Losing Streak in Nearly Six Years - The Street, Mar 27 2017 4:08PM
Gold Shines As Honeymoon Period Fades - Kitco News, Mar 27 2017 12:14PM
                      More News   
    
  Contributed Commentaries
Monday's Charts for Gold, Silver and Platinum and Palladium, March 27 - by Jim Wyckoff , Mar 27 2017 9:26AM
Where are the Stops? Monday, March 27, Gold and Silver - by Jim Wyckoff , Mar 27 2017 8:11AM
Is the Optimism Trade Cracking ? - by Peter Hug , Mar 27 2017 8:00AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Mar 27 2017 8:08AM
The Demise of the Gold and Silver Bull Run is Greatly Exaggerated - by Peter Degraaf , Mar 21 2017 3:11PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Dolly Varden's Big Bulk Project Will Be Flown for a ZTEM Geophysical Survey - Mar 27 2017 9:05AM
Endeavour Silver Reports Initial NI 43-101 Mineral Resource Estimate - Mar 27 2017 6:56AM
Rheingold Explorations (RGE.v) Signs LOI to Acquire Option On Bygoo Tin Project - Mar 26 2017 12:32PM
KOOTENAY SILVER ANNOUNCES ANTOFAGASTA TO DRILL 3,000 METERS ON SILVER FOX PROPERTY, BC - Mar 22 2017 10:36AM
Broadway Announces Additional High-Grade Drill Results at Madison, Intercepts 168 Feet and 141 Feet - Mar 22 2017 9:12AM
Fortuna provides update on the Lindero gold Project in Argentina - Mar 22 2017 7:10AM
Integra Gold Announces Updated Triangle Deposit Resource Estimate: Indicated Resources Increase... - Mar 22 2017 6:05AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Mar 23 2017 1:42PM
Bullion Daily Report - Mitsubishi Corporation, Mar 22 2017 1:51PM
The Hightower Report - Hightower, Mar 22 2017 10:02AM
Bullion Daily Report - Mitsubishi Corporation, Mar 13 2017 3:00PM
Bullion Daily Report - Mitsubishi Corporation, Mar 10 2017 3:22PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:56 3.85 CAD 32993 +0.20 +5.48%
Tinka Resources Ltd. TK.V 15:40 0.55 CAD 362945 +0.02 +3.77%
Silver Standard Resources Inc TSX:SSO 15:59 14.50 CAD 395260 +0.47 +3.35%
Endeavour Silver Corp NYSE:EXK 27Mar17 3.18 USD 329508 +0.10 +3.25%
Mines Management Inc NYSE MKT:MGN 27Mar17 3.18 USD 329508 +0.10 +3.25%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 03/28-02:10 -- -- 18.02 -0.07 up/down -0.39%
Australian Dollar -0.10% 03/28-02:00 1.3140 0.7611 23.68 -0.06 updown -0.24%
Brazilian Real +0.00% 03/27-16:58 3.1218 0.3203 56.25 -0.13 updown -0.23%
British Pound -0.09% 03/28-02:09 0.7971 1.2546 14.36 -0.04 updown -0.27%
Canadian Dollar -0.12% 03/28-02:09 1.3394 0.7466 24.14 -0.06 updown -0.24%
Chinese Yuan -0.23% 03/28-02:09 6.8894 0.1452 124.15 -0.11 updown -0.09%
Euro -0.02% 03/28-02:09 0.9210 1.0858 16.60 -0.06 updown -0.34%
Hong Kong Dollar -0.01% 03/28-02:09 7.7677 0.1287 139.97 -0.08 updown -0.06%
Indian Rupee +0.00% 03/27-12:18 64.9950 0.0154 1171.21 -4.10 updown -0.35%
Japanese Yen -0.09% 03/28-02:09 110.7200 0.0090 1995.17 -5.94 updown -0.30%
Mexican Peso -0.02% 03/28-02:09 18.8965 0.0529 340.51 -1.15 updown -0.34%
Russian Ruble +0.12% 03/28-02:09 56.8142 0.0176 1023.79 -5.16 updown -0.50%
S.African Rand -1.39% 03/28-02:09 12.9428 0.0773 233.23 +2.40 updown +1.04%
Swiss Franc -0.09% 03/28-02:09 0.9864 1.0138 17.77 -0.05 updown -0.26%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 20,550.98 -45.74
 NASDAQ 5,840.37 +11.64
 NIKKEI 18,985.59 0.00
 RUSSELL 1,357.32 +2.68
 NYSE 11,414.30 0.00
 TSX 15,506.20 +63.55
 USD 99.22 +0.02
 Crude Oil 47.99 +0.26
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer