Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Gold Fractional Coins
SPOT MARKET IS OPEN
closes in 10 hrs. 39 mins. 54 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 20 2019 6:20AM NY Time
Bid/Ask 16.02 16.12
Low/High 15.93 16.14
Change +0.07 +0.41%
30DayChg +0.79 +5.15%
1YearChg -0.40 -2.44%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 19 2019
USD 15.780
EUR 13.990
GBP 12.220
Feb 18 2019
USD 15.765
EUR 13.910
GBP 12.190
100 oz Silver Bars
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 20 2019 6:20AM NY Time
dd Change
Gold 1343.50 +0.23%
Platinum 823.00 +0.61%
Palladium 1481.00 +1.37%
Rhodium 2510.00 +0.00%
Feb 20 2019 6:20AM NY Time
Gold Silver Ratio 83.864
Platinum Silver Ratio 51.373
Silver XAU Ratio 0.203
1
  Latest Silver News
Everything You Need To Know Right Now: David Morgan, Brent Cook (Part 2) - Kitco Video News, Feb 19 2019 4:59PM
Gold To Test 2016 Highs Next - Analyst - Kitco News, Feb 19 2019 3:33PM
Gold Euphoria Is "Justified" - Expert - Kitco Video News, Feb 19 2019 9:21AM
There Is "Good Cause" To Be Optimistic About Gold - State Street Global Advisors - Kitco News, Feb 19 2019 2:24PM
Happy Days Are Here Again - Kitco Commentary, Feb 19 2019 6:15PM
Gold Soars To 10-Mo. High; Powerful Bulls Looking For More Upside - Kitco News, Feb 19 2019 1:31PM
Gold's 10-Month High Is Only The Start - Analysts - Kitco News, Feb 19 2019 11:08AM
RBC's Gero: 'Gold Now Has A Life Of Its Own' - Kitco News, Feb 19 2019 8:51AM
Gold Making More Gains In Generalist Market – Perth Mint - Kitco News, Feb 18 2019 3:43PM
Gold Motors On - Peter Hug, Feb 19 2019 8:12AM
The Bullish Case For Gold Continues To Grow - Aberdeen Standard Investments - Kitco News, Feb 18 2019 1:18PM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, Feb. 19 - by Jim Wyckoff , Feb 19 2019 10:17AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, Feb. 19 - by Jim Wyckoff , Feb 19 2019 10:16AM
Where are the Stops? Tuesday, February 19, Gold and Silver - by Jim Wyckoff , Feb 19 2019 8:58AM
Gold Motors On - by Peter Hug , Feb 19 2019 8:12AM
David Morgan - Silver Will Shine Again - by Kerry Lutz - audio , Feb 11 2019 8:57AM
SWOT Analysis: Agnico Eagle Mines Is Forecasting Record Gold Output - by Frank E. Holmes , Feb 19 2019 11:17AM
Silver to Shine in 2019: Three Silver Juniors to Consider - by David Erfle , Feb 15 2019 9:07AM
The Coming Restoration of Silver - by Hubert Moolman , Feb 19 2019 11:40AM
Silver Market Update - by Clive Maund , Feb 19 2019 11:30AM
What They Don't Want You to Know about Prices, Report 10 Feb - by Keith Weiner , Feb 11 2019 7:01PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
IMPACT Silver Announces the Start of Drilling on the El Canelo Vein System at Santa Teresa project - Feb 19 2019 2:17PM
Silver Viper Minerals Announces Balance of 2018 Drill Results, Outlines 2019 Exploration Activities - Feb 15 2019 10:49AM
Silvercorp Reports Q3 Net Income of $8.7 Million, $0.05 Per Share, and Provides Fiscal 2020 Producti - Feb 14 2019 4:39PM
PROFEPA confirms no soil contamination from overflow of contingency pond at Fortuna´s San Jose Mine - Feb 14 2019 2:34PM
Fortuna provides review of Brownfields exploration programs - Feb 14 2019 11:35AM
Beadell Shareholders Approve Acquisition by Great Panther Silver - Feb 12 2019 8:17AM
GT Gold Reports Final 2018 Drill Results; Continues to Extend Saddle South Au-Ag Mineralized System - Feb 12 2019 7:08AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Excellon Resources Inc TSX:EXN 15:53 1.11 CAD 171335 +0.16 +16.84%
TriMetals Mining Inc. TSX:TMI 14:53 0.07 CAD 100000 +0.01 +16.67%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 18Feb19 0.72 USD 160756 +0.10 +15.31%
IMPACT Silver Corp. IPT.V 15:59 0.38 CAD 448040 +0.04 +11.77%
Brixton Metals BBB.V 15:58 0.21 CAD 50103 +0.02 +10.81%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/20-06:20 -- -- 16.02 +0.07 up/down +0.41%
Australian Dollar -0.16% 02/20-06:10 1.3979 0.7154 22.39 +0.13 updown +0.59%
Brazilian Real -0.02% 02/19-17:30 3.7191 0.2689 59.58 +0.33 updown +0.56%
British Pound -0.34% 02/20-06:19 0.7677 1.3027 12.30 +0.10 updown +0.78%
Canadian Dollar +0.25% 02/20-06:19 1.3181 0.7587 21.12 +0.04 updown +0.18%
Chinese Yuan +0.57% 02/20-06:07 6.7175 0.1489 107.61 -0.10 updown -0.10%
Euro -0.04% 02/20-06:19 0.8825 1.1331 14.14 +0.07 updown +0.48%
Hong Kong Dollar 0.00% 02/20-06:15 7.8490 0.1274 125.74 +0.91 updown +0.73%
Indian Rupee +0.28% 02/20-06:19 71.0995 0.0141 1139.01 +1.58 updown +0.14%
Japanese Yen -0.17% 02/20-06:19 110.7850 0.0090 1774.78 +10.47 updown +0.59%
Mexican Peso -0.18% 02/20-06:19 19.1785 0.0521 307.24 +1.94 updown +0.64%
Russian Ruble +0.03% 02/20-06:19 65.7105 0.0152 1052.68 +4.68 updown +0.45%
S.African Rand -0.62% 02/20-06:19 14.1326 0.0708 226.40 +2.55 updown +1.14%
Swiss Franc -0.05% 02/20-06:19 1.0013 0.9988 16.04 +0.08 updown +0.48%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
PlatinumGroupMetals
SilverCrest Metals
Foran Mining
Northern Vertex
Group Eleven
Brixton Metals
Barrick

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,891.32 +8.07
 NASDAQ 7,486.77 +14.36
 NIKKEI 21,431.49 +128.84
 RUSSELL 1,574.47 +5.22
 NYSE 12,628.40 0.00
 TSX 15,937.40 0.00
 USD 96.57 +0.04
 Crude Oil 55.97 -0.12
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file