Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Gift Ideas
SPOT MARKET IS OPEN
closes in 13 hrs. 23 mins. 55 secs.
change since 19:00 London Time
Price: US$/Oz 
Nov 21 2019 3:36AM NY Time
Bid/Ask 17.11 17.21
Low/High 16.95 17.22
Change -0.02 -0.09%
30DayChg -0.39 -2.20%
1YearChg +2.62 +18.04%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Nov 20 2019
USD 17.115
EUR 15.480
GBP 13.270
Nov 19 2019
USD 17.125
EUR 15.460
GBP 13.240
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Nov 21 2019 3:36AM NY Time
dd Change
Gold 1473.60 +0.14%
Platinum 913.00 -0.33%
Palladium 1738.00 -0.29%
Rhodium 5575.00 +0.00%
Nov 21 2019 3:36AM NY Time
Gold Silver Ratio 86.119
Platinum Silver Ratio 53.361
Silver XAU Ratio 0.179
1
  Latest Silver News
Stock market is a “bubble” and collapse will fuel next gold price explosion - Kitco News, Nov 20 2019 7:44PM
Traders Wonder Whether Trade Talks are yielding Results Or Two Steps Forward and one Step Back - Kitco Commentary, Nov 20 2019 7:21PM
Can gold price make a return now after FOMC, trader talks - Kitco Video News, Nov 20 2019 4:34PM
Gold prices weaker, shows little reaction to FOMC minutes - Kitco News, Nov 20 2019 2:09PM
Social license has been key to building a new mine - Continental Gold - Kitco News, Nov 20 2019 2:54PM
Where is gold headed next week? Vote now! - Kitco News, Nov 20 2019 3:32PM
Gold prices see modest fall following Fed minutes showing neutral central bank - Kitco News, Nov 20 2019 2:17PM
Breakdown in U.S.-China talks to send gold surging above $1,500 - FXTM - Kitco News, Nov 20 2019 9:15AM
Gold makes another stand - Kitco Commentary, Nov 20 2019 9:12AM
How to protect your money from the greatest recession and global meltdown - Kitco Video News, Nov 19 2019 11:53AM
Shares slide on U.S.-China spat over Hong Kong, dollar gains - Reuters, Nov 20 2019 4:04PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, Nov. 20 - by Jim Wyckoff , Nov 20 2019 10:00AM
Gold makes another stand - by Todd 'Bubba' Horwitz , Nov 20 2019 9:11AM
Where are the stops? Wednesday, November 20, gold and silver - by Jim Wyckoff , Nov 20 2019 8:54AM
Swot analysis: South Africa's gold output fell for a 24th straight month - by Frank E. Holmes , Nov 18 2019 11:50AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 18 2019 9:03AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 18 2019 9:02AM
Silver prices steady ahead of fomc minutes - by Kenny Fisher , Nov 20 2019 9:42AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Financial Results For the Three Months Ended September 30, 2019 - Nov 20 2019 4:24PM
Kootenay Drills Multiple Silver Intercepts on Five Different Veins at Columba Project, Mexicoi - Nov 19 2019 10:17AM
New Pacific Announces the Appointment of Dr. Mark Cruise as Chief Operating Officer - Nov 19 2019 9:28AM
Goldsource Mines Appoints Drew Anwyll to Board - Nov 19 2019 9:12AM
Colibri Receives Geological Mapping Study Results at Evelyn Gold Project - Nov 18 2019 9:03AM
Fortuna reports consolidated financial results for the third quarter 2019 - Nov 14 2019 9:26PM
Silvercorp Expands Mineralized Zones at the GC Mine - Nov 13 2019 6:50PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation NYSE:USAS 20Nov19 2.66 USD 8576 +0.06 +2.09%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 19Nov19 0.53 USD 45406 +0.01 +1.73%
First Majestic Silver Corp TSX:FR 16:00 14.59 CAD 432278 +0.23 +1.60%
Americas Silver Corporation TSX:USA 16:00 3.53 CAD 242375 +0.05 +1.44%
Silvercorp Metals Inc TSX:SVM 16:00 6.46 CAD 559684 +0.09 +1.41%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 11/21-03:36 -- -- 17.11 -0.02 up/down -0.09%
Australian Dollar -0.03% 11/21-03:30 1.4709 0.6799 25.17 -0.01 updown -0.04%
Brazilian Real +0.00% 11/20-07:21 4.1925 0.2385 71.73 +0.02 updown +0.03%
British Pound +0.06% 11/21-03:36 0.7729 1.2939 13.22 -0.02 updown -0.12%
Canadian Dollar -0.06% 11/21-03:35 1.3313 0.7512 22.78 0.00 updown -0.01%
Chinese Yuan -0.01% 11/21-03:35 7.0327 0.1422 120.33 +0.00 updown +0.00%
Euro -0.03% 11/21-03:36 0.9030 1.1075 15.45 0.00 updown -0.03%
Hong Kong Dollar +0.01% 11/21-03:35 7.8241 0.1278 133.87 +0.30 updown +0.23%
Indian Rupee -0.04% 11/21-03:35 71.7700 0.0139 1227.98 -0.55 updown -0.04%
Japanese Yen +0.06% 11/21-03:36 108.4850 0.0092 1856.18 -2.40 updown -0.13%
Mexican Peso +0.02% 11/21-03:35 19.4609 0.0514 332.98 -0.26 updown -0.08%
Russian Ruble 0.00% 11/21-03:35 63.8385 0.0157 1092.28 -0.87 updown -0.08%
S.African Rand +0.24% 11/21-03:35 14.7490 0.0678 252.35 -0.66 updown -0.26%
Swiss Franc +0.05% 11/21-03:35 0.9902 1.0099 16.94 -0.02 updown -0.10%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Orezone
Continental Gold
PlatinumGroupMetals
Brixton Metals
GreatBear
Barrick

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 27,821.09 -112.93
 NASDAQ 8,526.73 -43.93
 NIKKEI 23,038.58 -109.99
 RUSSELL 1,591.61 -6.68
 NYSE 13,419.30 0.00
 TSX 17,005.80 -5.58
 USD 97.86 -0.01
 Crude Oil 56.95 -0.06
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file