Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Captain Kirk Miniature
SPOT MARKET IS OPEN
closes in 12 hrs. 24 mins.
change since 19:00 London Time
Price: US$/Oz 
Mar 8 2021 4:36AM NY Time
Bid/Ask 25.19 25.29
Low/High 25.13 25.78
Change -0.03 -0.12%
30DayChg -1.55 -5.80%
1YearChg +7.86 +45.37%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Mar 5 2021
USD 25.355
EUR 21.250
GBP 18.350
Mar 4 2021
USD 25.955
EUR 21.570
GBP 18.620
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Mar 8 2021 4:36AM NY Time
dd Change
Gold 1688.80 -0.66%
Platinum 1118.00 -0.71%
Palladium 2242.00 -0.27%
Rhodium 25800.00 +0.00%
Mar 8 2021 4:36AM NY Time
Gold Silver Ratio 67.056
Platinum Silver Ratio 44.392
Silver XAU Ratio 0.189
1
  Latest Silver News
Gold flirts with the $1700 level ahead of the EU open - Kitco News, Mar 8 2021 2:56AM
Democrats push Biden's $1.9 trillion COVID-19 bill through Senate on party-line vote - Reuters, Mar 6 2021 3:13PM
Biden says $1,400 payments can start to go out this month - Reuters, Mar 6 2021 3:14PM
The world's top 10 biggest gold mines in 2020 - report - Kitco News, Mar 5 2021 3:32PM
Led by tech, Wall Street rebounds at end of volatile week - Reuters, Mar 5 2021 4:54PM
What happens to gold next, and where are yields headed? Peter Hug - Kitco News, Mar 5 2021 4:54PM
Gold correction implications for the path forward - Kitco Commentary, Mar 5 2021 4:47PM
Fed officials say bond moves no reason to ease policy further - Reuters, Mar 5 2021 4:44PM
Gold/Silver: strategies for hedging your gold portfolio - Kitco Commentary, Mar 5 2021 4:43PM
Gold prices down nearly 1% on the day after 379K jobs were created in February - Kitco News, Mar 5 2021 8:33AM
Dollar jumps as U.S. jobs growth beats expectations - Reuters, Mar 5 2021 4:29PM
                      More News   
    
  Contributed Commentaries
Jobs report comes in well above estimates but - by Gary Wagner , Mar 5 2021 7:14PM
Gold/Silver: strategies for hedging your gold portfolio - by Phillip Streible , Mar 5 2021 4:43PM
Friday's Charts for Gold, Silver and Platinum and Palladium, Mar. 5 - by Jim Wyckoff , Mar 5 2021 11:08AM
Where are the stops? Friday, March 5, gold and silver - by Jim Wyckoff , Mar 5 2021 8:07AM
Gold and silver collapsing - by Todd 'Bubba' Horwitz , Mar 5 2021 7:59AM
Metals & Mining analysts' ratings & estimates - by Bill Matlack , Mar 1 2021 11:50AM
Are PMs and SPX bears just getting started? - by Monica Kingsley , Mar 4 2021 5:29PM
Support is building but rates fears linger - by The Hightower Report , Mar 3 2021 12:25PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Avino Reports Q4 and YE 2020 Financial Results - Mar 3 2021 8:49PM
First Majestic Initiates International Arbitration Request under NAFTA against the Government of Mex - Mar 2 2021 2:25PM
Endeavour Silver Reports $19.9 Million Earnings in the Fourth Quarter, 2020 and $1.2 Million... - Mar 1 2021 7:37AM
Bunker Hill Mining Intercepts Near Surface, High-grade Silver - Feb 26 2021 10:05PM
Fortuna to release Q4 - FY 2020 financial results on 10MAR21; Conference call at noon EST on 12MAR21 - Feb 25 2021 3:52PM
Aurcana Silver Selected For 2020 TSX Venture Top 50 List - Feb 25 2021 5:46AM
Avino Silver & Gold Mines Ltd. Fourth Quarter & Year End 2020 Financial Results Released on March 3 - Feb 24 2021 6:42PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
AZ Mining TSX:AZ 15:59 2.90 CAD 116663 +0.56 +23.93%
Trevali Resources TSX:TV 16:00 0.18 CAD 1992252 +0.02 +9.09%
Aya Gold & Silver Inc. AYA.TO 16:00 4.36 CAD 244644 +0.14 +3.32%
Hecla Mining Co NYSE:HL 11:10 5.89 USD 2623544 +0.18 +3.13%
Orex Minerals Inc. REX.V 15:50 0.18 CAD 44600 +0.01 +2.94%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 03/08-04:36 -- -- 25.19 -0.03 up/down -0.12%
Australian Dollar -0.58% 03/08-04:30 1.3085 0.7643 32.95 +0.16 updown +0.48%
Brazilian Real +0.00% 03/05-16:30 5.6863 0.1759 143.21 -0.04 updown -0.03%
British Pound -0.24% 03/08-04:36 0.7237 1.3819 18.23 +0.03 updown +0.15%
Canadian Dollar -0.30% 03/08-04:35 1.2695 0.7877 31.97 +0.06 updown +0.20%
Chinese Yuan -0.54% 03/08-04:36 6.5358 0.1530 164.60 +0.81 updown +0.49%
Euro -0.50% 03/08-04:35 0.8430 1.1863 21.23 +0.09 updown +0.41%
Hong Kong Dollar -0.08% 03/08-04:35 7.7695 0.1287 195.67 +0.55 updown +0.28%
Indian Rupee -0.13% 03/08-04:35 73.2875 0.0136 1845.75 +0.51 updown +0.03%
Japanese Yen -0.22% 03/08-04:35 108.5950 0.0092 2734.97 +3.17 updown +0.12%
Mexican Peso -1.43% 03/08-04:36 21.6210 0.0463 544.52 +7.42 updown +1.38%
Russian Ruble -0.50% 03/08-04:35 74.7170 0.0134 1881.75 +13.06 updown +0.70%
S.African Rand -1.36% 03/08-04:35 15.5646 0.0642 391.99 +5.00 updown +1.29%
Swiss Franc -0.35% 03/08-04:35 0.9344 1.0702 23.53 +0.06 updown +0.26%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Fury Gold
Corvus Gold
PlatinumGroupMetals
Revival Gold
First Mining
TanzanianGold
GreatBear
Probe Metals
Barrick

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 31,496.30 +572.16
 NASDAQ 12,920.15 +196.68
 NIKKEI 28,864.32 -65.79
 RUSSELL 2,192.21 +45.29
 NYSE 15,251.80 0.00
 TSX 18,381.00 +255.24
 USD 92.26 +0.31
 Crude Oil 66.27 +0.18
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer