Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 26 hrs. 38 mins. 32 secs.
change since 19:00 London Time
Price: US$/Oz 
Nov 21 2009 4:21PM NY Time
Bid/Ask 18.51 18.53
Low/High 18.03 18.63
Change -0.03 -0.16%
30DayChg +0.83 +4.69%
1YearChg +9.59 +107.51%
Charts
London Silver Fix
Nov 20 2009
USD 18.180
EUR 12.247
GBP 11.025
Nov 19 2009
USD 18.200
EUR 12.252
GBP 10.947
Silver Lease Rates
Nov 20 2009 Change
1M -0.3101% +0.0073
2M -0.2991% +0.0065
3M -0.2838% +0.0036
6M -0.0566% +0.0089
1Y 0.4653% -0.0005
  enlarge 
Dubai Silver Futures
December Contract Live Report
Bid/Ask18.35-18.85
Low/High18.34-18.79
Open/Last18.34-18.39
Change-0.02--0.08%
More Details
Gold & PGM Prices
Nov 21 2009 4:21PM NY Time
dd Change
Gold 1150.90 +0.55%
Platinum 1445.00 +0.14%
Palladium 361.00 -1.63%
Rhodium 2550.00 +1.59%
Nov 21 2009 4:21PM NY Time
Gold Silver Ratio 62.177
Platinum Silver Ratio 78.066
Silver XAU Ratio 0.100
5
  Latest Silver News
Silver seen topping US$20 level in short term on investment demand, says GFMS - Business Intelligence Middle East, Nov 21 2009 9:15AM
Silver likely to reach $20/oz in short-term - GFMS - Mining Weekly, Nov 20 2009 8:22AM
DJ NY Engelhard Silver, Platinum, Palladium Prices - Nov 20 - Individual.com, Nov 21 2009 10:06AM
Gold rises, silver crosses 29-K level - Indian Express, Nov 21 2009 8:34AM
Gold at another high, Silver crosses 29-K level - Economictimes, Nov 21 2009 8:34AM
Impact Silver reports strong Q3 net earnings and operating cashflow - Mineweb, Nov 20 2009 9:25PM
AngloGold/De Beers target New Zealand - miningmx.com, Nov 20 2009 3:17PM
Large gold, silver mine inaugurated in Mexico - Yahoo! India, Nov 20 2009 4:27AM
Silver price soars on heavy demand, high hopes for gains - USA Today, Nov 20 2009 12:29AM
Cuervo Launches Silver Tequila - The Shout, Nov 19 2009 10:58PM
No Slowdown in Silver Demand - Economic Times, Nov 19 2009 8:38PM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
Curb Your Capital(ism) - by Jon Nadler , Nov 20 2009 10:37AM
Historic Ghosts Reappear - by Roger Wiegand - corner , Nov 18 2009 3:27PM
Daily Pfennig 11/20/09 : It's A Risk Off Friday... - by Chuck Butler , Nov 20 2009 9:20AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 17 2009 11:55AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 17 2009 11:46AM
Daily Pfennig 11/17/09 : We Won't Get Fooled Again! - by Chuck Butler , Nov 17 2009 9:27AM
Fundamentals Of Precious Metals Have Changed - by Roger Wiegand , Nov 12 2009 3:30PM
Current Gold:Silver Ratio Suggests Silver is Undervalued - by Lorimer Wilson , Nov 12 2009 11:22AM
Institutionalized Market - by Sean Rakhimov , Nov 19 2009 3:51PM
Central Bankers blowing Bubbles in Global markets - by Gary Dorsch , Nov 19 2009 1:52PM
The Investment Game Plan: How to Combat Inflation - by Dr. Jeffrey Lewis , Nov 17 2009 3:54PM
Silver Prices to Hit New Highs in 2010 - by Marc Davis , Nov 16 2009 4:01PM
Silver Market Update - by Clive Maund , Nov 16 2009 12:06PM
Technically Precious with Merv - by Merv Burak CMT , Nov 16 2009 11:41AM
Are Gold and Silver Overbought? - by Troy Schwensen , Nov 13 2009 9:48AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Drill Results Quadruple Strike Length of Duncastle Gold Past Producing High-Grade Gold-Silver Mine - Nov 20 2009 7:52PM
Levon Reports Barrick's Drilling Progress On Norma Sass - Nov 19 2009 4:06PM
ECU Silver Reports on Gold and Silver for the Month of October - Nov 19 2009 8:20AM
Silver Shield Increases Gold Property Holdings in West Timmins Area - Nov 19 2009 7:53AM
Endeavour Silver Acquires Option to Purchase the San Juanico Properties - Nov 18 2009 10:41AM
Itronics Reports Auric Gold Has Staked 90 Mineral Lode Claims; Project Covers 1,800 Acres - Nov 17 2009 1:01PM
Unico Provides Updated Tonnage Potential Calculation for Mine/Exploration Targets at Deer Trail Mine - Nov 17 2009 11:22AM
More Press Releases   
  Latest Silver Reports
Silver Facts & History - Silver Facts & History, Sep 4 2009 10:45AM
Silver Statistics - Technical Indicators.com, Nov 20 2009 10:51AM
Gold & Silver Market Watch for November 19, 2009 - Scotia Mocatta, Nov 20 2009 10:47AM
Daily Metals Commentary - NS Futures, Nov 20 2009 10:44AM
Commodites Research - Daily Report - Standard Bank, Nov 20 2009 9:28AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Great Panther Resources Ltd GPR.TO 15:59 0.82 CAD 1055107 +0.05 +6.49%
Bear Creek Mining Corp BCM.V 15:49 4.05 CAD 150610 +0.09 +2.27%
Fortuna Silver Mines Inc FVI.V 15:58 2.15 CAD 255185 +0.04 +1.90%
Scorpio Mining Corp SPM.TO 15:58 0.68 CAD 233964 +0.01 +1.49%
Endeavour Silver Corp AMEX:EXK 20Nov09 3.71 USD 697447 +0.02 +0.54%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 11/21-16:21 -- -- 18.51 +0.00 up/down +0.00%
Australian Dollar +0.00% 11/20-17:06 1.0932 0.9147 20.24 +0.09 updown +0.47%
Brazilian Real +0.00% 11/20-13:17 1.7280 0.5787 31.99 +0.20 updown +0.62%
British Pound +0.00% 11/20-17:12 0.6055 1.6517 11.21 +0.10 updown +0.94%
Canadian Dollar -0.04% 11/20-19:15 1.0705 0.9342 19.81 +0.13 updown +0.65%
Chinese Yuan +0.00% 11/20-11:05 6.8230 0.1466 126.29 +0.08 updown +0.06%
Euro +0.00% 11/20-17:14 0.6723 1.4875 12.44 +0.03 updown +0.28%
Hong Kong Dollar +0.00% 11/20-17:02 7.7455 0.1291 143.37 +0.09 updown +0.06%
Indian Rupee +0.00% 11/20-16:10 46.5750 0.0215 862.10 -2.87 updown -0.33%
Japanese Yen +0.00% 11/20-17:07 88.8750 0.0113 1645.08 -1.94 updown -0.12%
Mexican Pesos -0.04% 11/20-19:36 13.0733 0.0765 241.99 +0.38 updown +0.16%
Russian Ruble +0.00% 11/20-16:02 28.9936 0.0345 536.67 +3.88 updown +0.73%
S.African Rand +0.00% 11/20-17:04 7.6108 0.1314 140.87 +2.25 updown +1.63%
Swiss Franc +0.00% 11/20-17:07 1.0179 0.9825 18.84 +0.09 updown +0.48%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther
Mines Management
Silvercorp Metals
Orko Silver
SilverCrest Mines
Argentex Mining
MAG Silver Corp.
Fortuna Silver Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 10318.2 -14.28
updown  NASDAQ 2146.04 -10.78
updown  NIKKEI 9,497.68 -51.79
updown  RUSSELL 584.68 -1.00
updown  NYSE 7084.47 -33.17
updown  TSX 11579.33 -20.97
updown  USD 75.59 +0.33
updown  Crude Oil 77.69 -0.58
Charts...
2

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2009 Kitco Inc.
Disclaimer