Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 41 hrs. 49 mins. 52 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 30 2014 12:10AM NY Time
Bid/Ask 19.46 19.56
Low/High 19.34 19.73
Change -0.02 -0.10%
30DayChg -1.16 -5.60%
1YearChg -4.41 -18.48%
Charts
Kitco Logo10 AM Silver Fix
map_NY
Aug 29, 2014 - 10:00 NY Time 19.5450USD
Aug 29, 2014 - 10:01 UK Time
UK: 19.4650 USD
Aug 29, 2014 - 10:00 Mumbai Time
Mumbai: 19.5500 USD
Aug 29, 2014 - 10:00 HK Time
Hong Kong: 19.5450 USD
London Silver Fix
Aug 29 2014
USD 19.470
EUR 14.767
GBP 11.735
Aug 28 2014
USD 19.750
EUR 14.989
GBP 11.913
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 30 2014 12:10AM NY Time
dd Change
Gold 1287.20 -0.16%
Platinum 1419.00 +0.00%
Palladium 902.00 +0.78%
Rhodium 1260.00 +0.79%
Aug 30 2014 12:10AM NY Time
Gold Silver Ratio 66.110
Platinum Silver Ratio 72.919
Silver XAU Ratio 0.190
1
  Latest Silver News
ECB, Jobs Data, Geopolitical Headlines May Jostle Gold Next Week - Kitco News, Aug 29 2014 2:25PM
Gold Bulls Coming Back From Vacation Next Week? - Kitco Video News, Aug 29 2014 11:41AM
Man Of Steel Is Back; RCM Unveils Second Series of Superman Coins - Kitco News, Aug 29 2014 3:07PM
Alert Mumbai Citizens To Be Rewarded With Gold Coins During Ganesh Festival - Kitco News, Aug 29 2014 11:15AM
Split Views On Goldís Price Direction For Next Week - Kitco News, Aug 29 2014 12:08PM
Midasí Winmill: ĎBest To Wade Into Gold When People Arenít Talking About Ití - Kitco News, Aug 29 2014 11:46AM
Peak In U.S. Equity Markets Wonít Help Gold -- Analysts - Kitco News, Aug 29 2014 9:27AM
Friday's Forex Analytical Charts - Kitco News, Aug 29 2014 10:48AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Aug 29 2014 10:48AM
Russia's Putin Urges Release Of Ukrainian Soldiers - Associated Press, Aug 29 2014 8:41AM
Why Rhodium Is Better Than Gold - Oreninc - Kitco Video News, Aug 28 2014 12:01PM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Friday, August 29: Gold and Silver - by Jim Wyckoff , Aug 29 2014 8:42AM
Rick Rule On Gold Conspiracy and PGM Outlook - by Jay Taylor - Audio , Aug 21 2014 3:34PM
GCZ4- Putin Is Up To His Old Tricks; This Could Be The Catalyst To Pop Above $1300 - by Rich Ilczyszyn , Aug 28 2014 9:26AM
Big Picture: Most Important - by Mary Anne & Pamela Aden , Aug 22 2014 8:51AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Aug 29 2014 8:42AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 28 2014 10:46AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 28 2014 10:43AM
Dollar Dumping: When Actions Speak Loudest - by Dr. Jeffrey Lewis , Aug 27 2014 2:57PM
The Game of Politics: Why It Is Imperative To Hold Gold And Silver - by David Levenstein , Aug 26 2014 12:26PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Columbus Gold Satisfies Obligation Respecting Paul Isnard - Aug 29 2014 6:48PM
Argonaut Exploration Inc. Samples Untested Gold from Surface Rock Samples to 65.9 Grams / Tonne - Aug 29 2014 4:53PM
Mines Management, Inc. to Present at the Rodman & Renshaw Global Investment Conference - Aug 29 2014 11:52AM
Golden Arrow (GRG.v) 165 Million Oz Silver EQ - Aug 29 2014 10:30AM
Mines Management, Inc. to Present at the Euro Pacific Capital's Global Investment Conference - Aug 29 2014 10:28AM
Aurcana Reports Q2, 2014 Financial Results - Aug 29 2014 9:07AM
Santacruz Silver Reports Second Quarter 2014 Financial Results - Aug 28 2014 6:00PM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Aug 28 2014 3:13PM
Standard Bank - Daily Report - Standard Bank, Aug 28 2014 9:55AM
Zaner Daily Commentary - Zaner Group LLC., Aug 27 2014 2:58PM
Bullion Daily Report - Mitsubishi Corporation, Aug 27 2014 2:12PM
Standard Bank - Daily Report - Standard Bank, Aug 27 2014 11:51AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 12:38 0.09 CAD 86000 +0.02 +21.43%
International Northair Mines Ltd. INM.V 15:59 0.13 CAD 25182 +0.02 +18.18%
Excellon Resources Inc EXN.TO 15:59 1.40 CAD 88751 +0.15 +12.00%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.90 CAD 23920 +0.05 +5.88%
Wildcat Silver Corp. WS.V 16:17 0.53 CAD 180687 +0.02 +3.92%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/30-00:10 -- -- 19.46 +0.00 up/down +0.00%
Australian Dollar +0.01% 08/29-19:10 1.0708 0.9339 20.84 +0.05 updown +0.23%
Brazilian Real +0.00% 08/29-17:23 2.2314 0.4481 43.42 +0.02 updown +0.05%
British Pound 0.00% 08/29-17:15 0.6022 1.6607 11.72 0.00 updown -0.01%
Canadian Dollar +0.03% 08/29-19:00 1.0875 0.9196 21.16 +0.03 updown +0.15%
Chinese Yuan +0.00% 08/29-04:37 6.1387 0.1629 119.46 +0.11 updown +0.09%
Euro +0.11% 08/29-19:00 0.7611 1.3140 14.81 +0.05 updown +0.32%
Hong Kong Dollar +0.00% 08/29-16:51 7.7502 0.1290 150.82 +0.49 updown +0.33%
Indian Rupee +0.00% 08/29-06:00 60.5200 0.0165 1177.72 +0.49 updown +0.04%
Japanese Yen +0.00% 08/29-17:00 104.0750 0.0096 2025.30 +6.91 updown +0.34%
Mexican Peso +0.00% 08/29-17:00 13.0840 0.0764 254.61 -0.02 updown -0.01%
Russian Ruble +0.00% 08/29-16:50 37.0575 0.0270 721.14 +5.75 updown +0.80%
S.African Rand +0.00% 08/29-16:57 10.6645 0.0938 207.53 +0.84 updown +0.41%
Swiss Franc +0.00% 08/29-17:00 0.9183 1.0890 17.87 +0.07 updown +0.39%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 17,098.45 +18.88
updown  NASDAQ 4,580.27 +22.58
updown  NIKKEI 15,433.96 -25.90
updown  RUSSELL 1,174.35 +8.40
updown  NYSE 11,046.30 +36.63
updown  TSX 15,625.70 +67.56
updown  USD 82.73 -0.00
updown  Crude Oil 95.84 +1.41
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer