Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS OPEN
closes in 21 hrs. 20 mins. 10 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 23 2018 7:39PM NY Time
Bid/Ask 14.24 14.34
Low/High 14.21 14.37
Change -0.01 -0.07%
30DayChg -0.53 -3.56%
1YearChg -2.74 -16.11%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 21 2018
USD 14.330
EUR 12.180
GBP 10.870
Sep 20 2018
USD 14.230
EUR 12.140
GBP 10.750
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 23 2018 7:39PM NY Time
dd Change
Gold 1197.50 -0.10%
Platinum 823.00 -0.36%
Palladium 1044.00 -0.38%
Rhodium 2400.00 +0.00%
Sep 23 2018 7:39PM NY Time
Gold Silver Ratio 84.080
Platinum Silver Ratio 57.795
Silver XAU Ratio 0.216
1
  Latest Silver News
Are We Seeing An Australian Mining Invasion? - Kitco Video News, Sep 23 2018 6:29PM
Gold: It's The Year Of The Discovery Says Brent Cook - Kitco Video News, Sep 22 2018 12:47PM
Bitcoin Daily Chart Alert - Prices Pop Friday - Sep 21 - Kitco News, Sep 21 2018 8:08AM
U.S. Economy Not As Strong As Reported; Gold To Rise - Kitco Video News, Sep 20 2018 4:32PM
Conservatives warn of Republican complacency ahead of U.S. election - Reuters, Sep 21 2018 2:22PM
Idaho Rediscovered As Major Mining Region - Kitco News, Sep 20 2018 10:40AM
Where Is Gold Headed Next Week? VOTE NOW! - Kitco News, Sep 20 2018 12:49PM
BMO: Gold To Rally Whenever Fed Pauses On Tightening - Kitco News, Sep 20 2018 11:24AM
Gold Prices Weaker Amid Upbeat Investor Attitudes - Kitco News, Sep 21 2018 8:31AM
Fed's Powell between a rock and hard place: Ignore the yield curve or tight job market? - Reuters, Sep 21 2018 8:13AM
Shanghai sets challenge to New York, London in copper options debut - Reuters, Sep 21 2018 7:57AM
                      More News   
    
  Contributed Commentaries
Friday Charts for Gold, Silver and Platinum and Palladium, September 21 - by Jim Wyckoff , Sep 21 2018 10:59AM
Where are the Stops? Friday, September 21, Gold and Silver - by Jim Wyckoff , Sep 21 2018 8:16AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Sep 21 2018 8:17AM
Additional Bullish Observations for Gold and Silver. - by Peter Degraaf , Sep 19 2018 2:57PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Kootenay Silver Reports Continued Exploration Success At Copalito Silver-Gold Project, Mexico - Sep 20 2018 8:25AM
Alexco Resource Corp. Updates Bermingham Mineral Resource - Sep 20 2018 6:56AM
Trevali Secures New US$275 Million Revolving Credit Facility - Sep 19 2018 12:16PM
Endeavour Silver Reports Multiple High Grade Infill Drill Intercepts and Files Prefeasibility Study - Sep 19 2018 6:51AM
Fortuna early warning report - Sep 18 2018 11:00AM
Excellon Resources drills 2,781 g/t silver equivalent over 15.1 metres at Platosa - Sep 18 2018 7:23AM
Alexco Resource Corp. Intersects 4.3 Meters (True Width) of 3,605 g/t Silver at Bermingham - Sep 17 2018 7:12AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Kootenay Silver Inc. KTN.V 15:59 0.14 CAD 128975 +0.01 +8.00%
Brixton Metals BBB.V 15:56 0.21 CAD 120700 +0.02 +7.89%
Bear Creek Mining Corp BCM.V 15:59 1.35 CAD 21400 +0.05 +3.85%
Ascendant Resources Inc. ASND.V 11:43 0.70 CAD 5500 +0.02 +2.94%
Americas Silver Corporation TSX:USA 15:59 2.90 CAD 88818 +0.08 +2.84%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/23-19:39 -- -- 14.24 -0.01 up/down -0.07%
Australian Dollar -0.24% 09/23-19:30 1.3744 0.7276 19.57 +0.04 updown +0.19%
Brazilian Real 0.00% 09/21-17:04 4.0459 0.2472 57.61 -0.35 updown -0.61%
British Pound -0.12% 09/23-19:39 0.7652 1.3069 10.90 +0.17 updown +1.58%
Canadian Dollar -0.02% 09/23-19:36 1.2916 0.7743 18.39 +0.00 updown +0.01%
Chinese Yuan +0.00% 09/21-11:29 6.8611 0.1458 97.70 +0.26 updown +0.27%
Euro -0.02% 09/23-19:38 0.8510 1.1752 12.12 +0.03 updown +0.22%
Hong Kong Dollar +0.02% 09/23-19:21 7.8080 0.1281 111.19 -0.21 updown -0.19%
Indian Rupee +0.00% 09/21-15:19 72.2400 0.0138 1028.70 +2.56 updown +0.25%
Japanese Yen +0.05% 09/23-19:38 112.5150 0.0089 1602.21 -0.48 updown -0.03%
Mexican Peso -0.10% 09/23-19:36 18.8450 0.0531 268.35 +0.07 updown +0.03%
Russian Ruble -0.20% 09/23-19:35 66.5804 0.0150 948.10 +3.46 updown +0.37%
S.African Rand -0.21% 09/23-19:38 14.3437 0.0697 204.25 +0.82 updown +0.40%
Swiss Franc +0.02% 09/23-19:38 0.9586 1.0432 13.65 -0.01 updown -0.09%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Brixton Metals
Group Eleven

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 26,743.50 +86.52
 NASDAQ 7,986.95 -41.28
 NIKKEI 23,869.93 +195.00
 RUSSELL 1,712.32 -7.87
 NYSE 13,236.40 +11.33
 TSX 16,224.10 +9.38
 USD 94.22 +0.01
 Crude Oil 71.48 +0.70
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer