Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS CLOSED
opens in 12 hrs. 44 mins. 2 secs.
change since 19:00 London Time
Price: US$/Oz 
Jan 21 2018 5:15AM NY Time
Bid/Ask 17.00 17.10
Low/High 16.92 17.20
Change +0.00 +0.00%
30DayChg +0.84 +5.17%
1YearChg +0.01 +0.03%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jan 19 2018
USD
EUR
GBP
Jan 18 2018
USD 17.090
EUR 13.960
GBP 12.310
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jan 21 2018 5:15AM NY Time
dd Change
Gold 1330.60 +0.32%
Platinum 1010.00 +1.00%
Palladium 1096.00 +0.37%
Rhodium 1520.00 +0.00%
Jan 21 2018 5:15AM NY Time
Gold Silver Ratio 78.294
Platinum Silver Ratio 59.420
Silver XAU Ratio 0.193
1
  Latest Silver News
Security And Innovation Come First At The RCM - Kitco News, Jan 19 2018 3:22PM
Kitco News Weekly Outlook: Gold Ends Five-Week Winning Streak, Whatís Next? - Kitco News, Jan 19 2018 1:27PM
There Is Still Value In Gold As A Portfolio Diversifier - Sprott Asset Management - Kitco News, Jan 19 2018 3:10PM
Kitco News Gold Survey: Bulls To Keep Control Of Prices Next Week - Kitco News, Jan 19 2018 1:03PM
Gold Prices See Renewed Momentum, U.S. Dollar Hammered As Govít Shutdown Looms - Kitco News, Jan 19 2018 10:00AM
Gold Rally Pauses at the Trump/Modi Highs - Kitco Commentary, Jan 19 2018 1:37PM
Gold Prices Reflect Nervousness Over Government Shutdown - Kitco Commentary, Jan 19 2018 8:36AM
Bitcoin Daily Chart Alert - Late-Week Pause Is Not Bullish - Jan 19 - Kitco News, Jan 19 2018 8:03AM
Volatility Is Back - Kitco Commentary, Jan 19 2018 7:25AM
PRECIOUS-Gold up, dollar shaken by U.S. government shutdown fears - Reuters, Jan 19 2018 2:08PM
Game Changer for Bitcoin - MarketSlant.com, Jan 19 2018 8:52AM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, Jan 19 - by Jim Wyckoff , Jan 19 2018 9:59AM
Gold Prices Reflect Nervousness Over Government Shutdown - by Peter Hug , Jan 19 2018 8:36AM
Where are the Stops? Friday, January 19, Gold and Silver - by Jim Wyckoff , Jan 19 2018 8:13AM
Thursday's Forex Analytical Charts, January 18 - by Jim Wyckoff , Jan 18 2018 9:51AM
Price Action Continues To Support Higher Gold - by Bill Baruch , Jan 19 2018 8:41AM
SWOT Analysis: Will Higher Housing Costs Cause Gold Prices to Rise? - by Frank E. Holmes , Jan 16 2018 10:51AM
Gold Rally Pauses at the Trump/Modi Highs - by David Erfle , Jan 19 2018 1:36PM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jan 18 2018 9:16AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jan 16 2018 10:37AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 16 2018 10:35AM
Speculating Our Way to Prosperity, Report 15 Jan 2018 - by Keith Weiner , Jan 16 2018 2:54PM
One Big, Potential Catalyst for Gold in 2018 - by Jordan Roy-Byrne , Jan 15 2018 3:38PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Honey Badger Exploration Stakes Additional Ground at its Silver Mountain and Mink Properties - Jan 19 2018 6:05AM
Sage Gold Closes Private Placement - Jan 18 2018 5:03PM
Fortuna reports 2017 production of 11.9 million silver equivalent ounces & issues guidance for 2018 - Jan 17 2018 10:39AM
Silvercorp to Announce Third Quarter Results on February 8, 2018 - Jan 16 2018 5:02PM
Avino Announces Fourth Quarter and Full Year 2017 Production Results from its Avino Property - Jan 16 2018 6:59AM
Tahoe Resources Initiates Workforce Reduction In Guatemala - Jan 15 2018 3:55PM
Trevali Reports Record Preliminary Q4-2017 and 2017 Annual Production, and Provides 2018 Guidance - Jan 15 2018 11:58AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Jan 17 2018 9:03AM
The Hightower Report - Hightower, Dec 6 2017 8:57AM
The Hightower Report - Hightower, Nov 29 2017 9:55AM
The Hightower Report - Hightower, Nov 8 2017 9:39AM
The Hightower Report - Hightower, Nov 1 2017 10:06AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Santacruz Silver Mining Ltd. SCZ.V 15:58 0.13 CAD 223400 +0.01 +4.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 18Jan18 1.47 USD 29451 +0.05 +3.52%
AZ Mining TSX:AZ 16:00 4.63 CAD 702872 +0.13 +2.89%
Excellon Resources Inc TSX:EXN 15:59 1.97 CAD 139032 +0.05 +2.60%
Trevali Resources TSX:TV 16:00 1.53 CAD 3099396 +0.03 +2.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 01/21-05:15 -- -- 17.00 0.00 up/down 0.00%
Australian Dollar +0.00% 01/19-17:00 1.2512 0.7992 21.26 +0.02 updown +0.10%
Brazilian Real +0.00% 01/19-16:30 3.1913 0.3134 54.24 -0.09 updown -0.17%
British Pound 0.00% 01/19-17:01 0.7212 1.3867 12.26 +0.03 updown +0.22%
Canadian Dollar +0.00% 01/19-17:05 1.2491 0.8006 21.23 +0.13 updown +0.62%
Chinese Yuan +0.00% 01/19-08:58 6.4040 0.1562 108.84 -0.15 updown -0.14%
Euro +0.00% 01/19-15:59 0.8186 1.2217 13.91 +0.02 updown +0.15%
Hong Kong Dollar +0.00% 01/19-15:59 7.8166 0.1279 132.84 +0.42 updown +0.32%
Indian Rupee +0.00% 01/19-15:03 63.8300 0.0157 1084.79 -0.51 updown -0.05%
Japanese Yen +0.00% 01/19-16:00 110.7750 0.0090 1882.62 -4.84 updown -0.26%
Mexican Peso +0.00% 01/19-16:45 18.6130 0.0537 316.33 +0.20 updown +0.06%
Russian Ruble +0.00% 01/19-16:00 56.7209 0.0176 963.97 +3.56 updown +0.37%
S.African Rand +0.00% 01/19-16:30 12.1910 0.0820 207.19 +1.42 updown +0.69%
Swiss Franc +0.00% 01/19-15:59 0.9630 1.0385 16.37 +0.07 updown +0.45%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 26,071.72 +53.91
 NASDAQ 7,336.38 +40.33
 NIKKEI 23,808.06 +44.69
 RUSSELL 1,597.63 +20.90
 NYSE 13,384.50 +68.55
 TSX 16,353.50 +68.99
 USD 90.66 0.00
 Crude Oil 63.57 -0.58
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer