Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 19 hrs. 16 secs.
change since 19:00 London Time
Price: US$/Oz 
Jul 2 2009 10:14PM NY Time
Bid/Ask 13.42 13.48
Low/High 13.25 13.82
Change +0.07 +0.52%
30DayChg -2.54 -15.91%
1YearChg -4.95 -26.95%
Charts
London Silver Fix
Jul 2 2009
USD 13.410
EUR 9.532
GBP 8.183
Jul 1 2009
USD 13.650
EUR 9.705
GBP 8.303
Silver Lease Rates
Jul 2 2009 Change
1M -0.1313% +0.0207
2M -0.0360% +0.0296
3M 0.0675% -0.0029
6M 0.5402% -0.0125
1Y 0.9720% +0.0037
  enlarge 
Dubai Silver Futures
Please note that Dubai prices are currently not available.
September Contract Live Report
Bid/Ask13.60-14.35
Low/High14.00-14.00
Open/Last14.00-14.00
Change+0.08-+0.57%
More Details
Gold & PGM Prices
Jul 2 2009 10:14PM NY Time
dd Change
Gold 932.70 +0.42%
Platinum 1183.00 +0.00%
Palladium 251.00 +0.40%
Rhodium 1285.00 +0.00%
Jul 2 2009 10:14PM NY Time
Gold Silver Ratio 69.516
Platinum Silver Ratio 88.152
Silver XAU Ratio 0.096
4
  Latest Silver News
Silver miner Coeur D'Alene lowers debt level - Reuters, Jul 2 2009 10:19AM
Silver miner Hecla pays down debt, loosens credit facility spending limits - Mineweb, Jul 1 2009 7:46AM
Silverado Gold Mines Appoints Donald Balletto As New CFO - Quick Facts - RTTNews.com, Jul 2 2009 10:05PM
Would you believe you can get free silver jewellery? - Ahmedabad, Jul 2 2009 7:31PM
Paramount Gold and Silver Corp Amends Morelos - Yahoo Finance, Jul 2 2009 1:13PM
Paramount Gold and Silver Amends Morelos Option Agreement - Marketwire, Jul 2 2009 1:01PM
Maya Gold & Silver Closes Final Tranche of Private Placement - Marketwire, Jul 2 2009 11:22AM
Ventura Commences 7,000m Drill Program at Inmaculada Project - businesswire.com, Jul 2 2009 8:57AM
FerrAus assumes control of Silver Swan North - The West Online, Jul 2 2009 12:47AM
Billiton withdraws from Silver Swan deal - Nine MSN Money, Jul 1 2009 11:34PM
Study indicates Aurcana can produce 3,2m-oz/y silver at Shafter mine - Mining Weekly, Jun 30 2009 6:13AM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
Men (Not) At Work - by Jon Nadler , Jul 2 2009 9:22AM
Jay Taylor Interviews Frank Holmes - by Jay Taylor - Audio , Jul 2 2009 4:18PM
Al talks with John Cassimatis, Kitco's, "So You Think You Can Rant," Winner - by Al Korelin - audio , Jul 2 2009 4:01PM
Gold Prepares For The Big One - by Roger Wiegand - corner , Jun 25 2009 12:42PM
Daily Pfennig 6/26/09: Desperately Seeking Yield... - by Chuck Butler , Jun 26 2009 10:26AM
The Average Joe's Take on Government Bailouts - and More - by Lorimer Wilson , Jun 25 2009 9:48AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 23 2009 9:13AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 22 2009 3:18PM
The Magic of the Golden Cross-Over - by Peter Degraaf , Jul 2 2009 2:23PM
The Daily Resource 7/2/09: - by Doug Hornig , Jul 2 2009 8:28AM
Reviving an Old Silver Investment - by Roland Watson , Jul 1 2009 10:06AM
What Summer Doldrums? - by Warren Bevan , Jun 29 2009 3:27PM
Trading Commodity Update for GLD, SLV, USO & UN - by Chris Vermeulen , Jun 29 2009 3:16PM
The Time Has Come. - by Howard Katz , Jun 29 2009 10:22AM
This Summer May Prove Hot for Gold Prices Despite the Seasonal Tendencies - by Przemyslaw Radomski , Jun 29 2009 10:12AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Coeur Strengthens Balance Sheet Through Successful Debt Reduction Program - Jul 2 2009 5:42PM
Klondike Silver Increases Land Position in Slocan Silver Camp and Closes Private Placement - Jun 26 2009 11:10AM
Klondike Silver Corp. Samples 420 g/t Silver, 34.0% Zinc and 3.7% Lead on Silverton Creek Property - Jun 25 2009 10:58AM
ECU Silver Responds to Notice of Arbitration - Jun 24 2009 8:12AM
MAG Silver Responds to Fresnillo Decision to Withdraw "Take-Under" Bid - Jun 23 2009 12:05AM
Pan American Silver and Orko Silver Begin Comprehensive Drilling Program at La Preciosa - Jun 22 2009 5:29PM
Klondike Silver Corp. Samples 351 g/t Silver, 10.29% Lead, and 8.1% Zinc in Jackson Basin - Jun 17 2009 2:03PM
More Press Releases   
  Latest Silver Reports
Daily Metal Commentary - Linn Group, Jul 2 2009 12:49PM
Daily Metals Commentary - NS Futures, Jul 2 2009 12:45PM
Commodities Research - Daily Report - Standard Bank, Jul 2 2009 12:03PM
Commodities Research -Daily Report - Standard Bank, Jul 1 2009 10:47AM
Latest Report from NS Futures - NS Futures, Jul 1 2009 10:33AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Excellon Resources Inc EXN.TO 02Jul09 0.28 CAD 638757 +0.03 +10.00%
Silvercrest Mines Inc SVL.V 02Jul09 0.47 CAD 54000 +0.01 +2.17%
Orko Silver Corp OKOFF.PK 02Jul09 0.63 CAD 142700 +0.01 +1.61%
Silver Wheaton Corp TSX:SLW 02Jul09 9.76 CAD 573028 +0.10 +1.03%
Mines Management Inc AMEX:MGN 13:40 1.57 USD 6000 +0.01 +0.64%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 07/02-22:10 -- -- 13.42 +0.07 up/down +0.52%
Australian Dollar +0.40% 07/02-22:02 1.2555 0.7965 16.85 +0.34 updown +2.04%
Brazilian Real +0.10% 07/02-17:27 1.9470 0.5136 26.13 +0.46 updown +1.78%
British Pound -0.07% 07/02-22:07 0.6104 1.6384 8.19 +0.10 updown +1.20%
Canadian Dollar +0.17% 07/02-22:09 1.1598 0.8623 15.56 +0.23 updown +1.47%
Chinese Yuan -0.16% 07/02-22:09 6.8375 0.1463 91.76 +0.64 updown +0.71%
Euro -0.10% 07/02-22:09 0.7146 1.3995 9.59 +0.16 updown +1.73%
Hong Kong Dollar 0.00% 07/02-21:15 7.7456 0.1291 103.95 +0.61 updown +0.59%
Indian Rupee +0.42% 07/02-21:31 47.7250 0.0210 640.47 +3.01 updown +0.47%
Japanese Yen -0.03% 07/02-22:10 95.9550 0.0104 1287.72 -1.89 updown -0.15%
Mexican Pesos -0.24% 07/02-21:57 13.2718 0.0753 178.11 +3.16 updown +1.81%
Russian Ruble -0.04% 07/02-22:03 31.2456 0.0320 419.32 +6.38 updown +1.55%
S.African Rand +0.03% 07/02-22:06 7.8600 0.1272 105.48 +2.28 updown +2.21%
Swiss Franc -0.09% 07/02-22:09 1.0859 0.9209 14.57 +0.23 updown +1.62%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Orko Silver
SilverCrest Mines
Fortuna Silver Mines
Silvercorp Metals
Great Panther
MAG Silver Corp.
Mines Management

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 8280.7 -223.32
updown  NASDAQ 1796.52 -49.20
updown  NIKKEI 9,767.09 -109.06
updown  RUSSELL 497.21 -20.25
updown  NYSE 5775.24 -178.77
updown  TSX 10264.33 -110.58
updown  USD 80.44 -0.02
updown  Crude Oil 66.37 -0.36
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2009 Kitco Inc.
Disclaimer