Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 6 hrs. 52 mins. 24 secs.
change since 19:00 London Time
Price: US$/Oz 
Apr 28 2015 10:22AM NY Time
Bid/Ask 16.60 16.70
Low/High 16.22 16.74
Change +0.20 +1.22%
30DayChg -0.37 -2.18%
1YearChg -2.97 -15.18%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Apr 28 2015
USD 16.320
EUR 14.915
GBP 10.678
Apr 27 2015
USD 16.300
EUR 15.640
GBP 11.321
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Apr 28 2015 10:22AM NY Time
dd Change
Gold 1211.40 +0.81%
Platinum 1151.00 +0.44%
Palladium 776.00 +0.00%
Rhodium 1065.00 +0.00%
Apr 28 2015 10:22AM NY Time
Gold Silver Ratio 72.946
Platinum Silver Ratio 69.337
Silver XAU Ratio 0.226
1
  Latest Silver News
U.S. Consumer Confidence Falls To 95.2 In April - Kitco News, Apr 28 2015 10:03AM
Gold Near Steady On Consolidation; FOMC On Deck - Kitco News, Apr 28 2015 8:26AM
Now Is Not The Time To Throw In The Towel – INTL FCStone - Kitco News, Apr 28 2015 9:12AM
Putin Says Russia Over Worst Of Economic Downturn - Associated Press, Apr 28 2015 9:57AM
Sale Of El Salvador’s Gold Reserves Confuses Analysts - Kitco News, Apr 28 2015 9:23AM
Barrick Posts Lower Q1 Profit; Eyeing Growth In The Americas - Kitco News, Apr 28 2015 7:59AM
LBMA Launches Review To Stay Relevant In Evolving Marketplace - Kitco News, Apr 27 2015 3:47PM
The Magic Behind Fed Rate Hikes - Frank Holmes - Kitco Video News, Apr 27 2015 2:46PM
Venezuela Gold Swap Positive For The Market As Price Pushes To $1,200 - Kitco News, Apr 27 2015 11:09AM
Gold Specs Unchanged, Silver Net Longs Halved – CFTC - Kitco News, Apr 27 2015 12:49PM
Mining Exploration Activity Picks Up In March -SNL Metals & Mining - Kitco News, Apr 27 2015 10:00AM
                      More News   
    
  Contributed Commentaries
Tuesday's Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Apr 28 2015 9:43AM
Tuesday's Forex Analytical Charts - by Jim Wyckoff , Apr 28 2015 9:42AM
Where are the Stops? Tuesday, April 28: Gold and Silver - by Jim Wyckoff , Apr 28 2015 8:57AM
Bargain Hunters And Short Coverers Tee Off On Gold - by Gary Wagner , Apr 27 2015 5:52PM
Mercenary Musings Radio: The Day Trader's Doped-Up Daydream - by Mickey Fulp - audio , Apr 21 2015 11:36AM
SWOT Analysis: What’s Buoying the Demand for Bullion? - by Frank E. Holmes , Apr 27 2015 3:57PM
GCJ15: Gold Traders Need To Watch U.S. Dollar - by Bill Baruch , Apr 24 2015 9:40AM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 28 2015 8:57AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 27 2015 2:43PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 27 2015 2:42PM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 17 2015 8:56AM
Markets Up, Metals Down As Charts Told - by Warren Bevan , Apr 27 2015 3:56PM
Sound Money on the Drifting Sands of Belief - by Dr. Jeffrey Lewis , Apr 24 2015 3:11PM
S&P 500 : A Butcher’s Market - by Dan Norcini , Apr 21 2015 11:43AM
Silver Set To Lead The Metals Lower - by Warren Bevan , Apr 20 2015 4:03PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
89% Increase in Silver Reserves and 76% Increase in Gold Reserves at Palmarejo - Apr 28 2015 9:01AM
Mega Precious to be Acquired by Yamana Gold - Apr 24 2015 6:48AM
Trevali Mining sees positive initial results from Caribou Zinc Mine paste backfill study - Apr 23 2015 3:39PM
MAG Silver Corp.: Widest Intercepts to Date Extend High-Grade Valdecanas Vein to Depth - Apr 23 2015 12:55PM
McEwen Mining Announces Exploration Update for El Gallo 1, Mexico - Apr 21 2015 7:37AM
Coeur Announces Positive Results of Stockholder Votes and Completes Acquisition of Paramount - Apr 17 2015 8:58PM
McEwen Mining Announces Q1 2015 Production Results; Full Year Production Guidance Unchanged - Apr 16 2015 5:20PM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:37AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
Zaner Daily Commentary - Zaner Group LLC., Jan 27 2015 11:20AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Northair Silver Corp. INM.V 09:36 0.06 CAD 24000 +0.01 +9.09%
Silver Standard Resources Inc NASDAQGS:SSRI 05:05 5.82 USD 535489 +0.31 +5.63%
MAG Silver Corp NYSE MKT:MVG 05:04 6.64 USD 2800 +0.33 +5.23%
MAG Silver Corp. TSX:MAG 09:44 7.94 CAD 20200 +0.33 +4.34%
Endeavour Silver Corp NYSE:EXK 05:05 2.11 USD 40244 +0.08 +3.94%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 04/28-10:22 -- -- 16.60 +0.20 up/down +1.22%
Australian Dollar +1.67% 04/28-10:19 1.2518 0.7989 20.78 -0.09 updown -0.45%
Brazilian Real +0.97% 04/28-10:22 2.8849 0.3466 47.89 +0.19 updown +0.41%
British Pound +0.62% 04/28-10:21 0.6520 1.5337 10.82 +0.07 updown +0.63%
Canadian Dollar +0.41% 04/28-10:22 1.2039 0.8307 19.98 +0.16 updown +0.83%
Chinese Yuan +0.24% 04/28-04:54 6.1995 0.1613 102.91 +1.08 updown +1.06%
Euro +0.78% 04/28-10:21 0.9109 1.0979 15.12 +0.07 updown +0.47%
Hong Kong Dollar -0.01% 04/28-10:21 7.7508 0.1290 128.66 +1.98 updown +1.56%
Indian Rupee +0.44% 04/28-10:17 63.0691 0.0159 1046.95 +8.23 updown +0.79%
Japanese Yen +0.20% 04/28-10:21 118.7950 0.0084 1972.00 +20.07 updown +1.03%
Mexican Peso +0.83% 04/28-10:21 15.2310 0.0657 252.83 +1.04 updown +0.41%
Russian Ruble +0.46% 04/28-10:22 51.6860 0.0193 857.99 +7.24 updown +0.85%
S.African Rand +1.25% 04/28-10:21 11.8418 0.0844 196.57 -0.01 updown -0.01%
Swiss Franc +0.22% 04/28-10:22 0.9532 1.0492 15.82 +0.16 updown +1.02%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,958.76 -79.21
 NASDAQ 5,015.72 -44.53
 NIKKEI 20,058.95 +75.63
 RUSSELL 1,246.78 -5.92
 NYSE 11,139.20 -28.13
 TSX 15,297.90 -46.19
 USD 96.11 -0.62
 Crude Oil 57.57 +0.58
Charts...
3

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer