Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 34 hrs. 33 mins. 36 secs.
change since 19:00 London Time
Price: US$/Oz 
Nov 7 2009 8:26AM NY Time
Bid/Ask 17.39 17.41
Low/High 17.26 17.64
Change +0.00 +0.00%
30DayChg -0.19 -1.08%
1YearChg +7.40 +74.07%
Charts
London Silver Fix
Nov 6 2009
USD 17.525
EUR 11.782
GBP 10.554
Nov 5 2009
USD 17.380
EUR 11.712
GBP 10.476
Silver Lease Rates
Nov 6 2009 Change
1M -0.3544% -0.0160
2M -0.3429% -0.0140
3M -0.3219% -0.0152
6M -0.0560% -0.0220
1Y 0.5353% -0.0367
  enlarge 
Dubai Silver Futures
December Contract Live Report
Bid/Ask16.91-17.89
Low/High17.30-17.61
Open/Last17.51-17.30
Change-0.10--0.57%
More Details
Gold & PGM Prices
Nov 7 2009 8:26AM NY Time
dd Change
Gold 1096.90 +0.68%
Platinum 1343.00 -0.89%
Palladium 329.00 +0.00%
Rhodium 1850.00 +0.00%
Nov 7 2009 8:26AM NY Time
Gold Silver Ratio 63.036
Platinum Silver Ratio 77.228
Silver XAU Ratio 0.100
2
  Latest Silver News
Silver Lags Behind Gold Lately;Eventual Catch-Up Possible - Dow Jones Newswire, Nov 6 2009 4:04PM
Coeur loses money despite record precious metals production, revenues - Mineweb, Nov 6 2009 8:06AM
Skepticism Grows Toward Silver Standard Resources Inc. - Schaeffers Research, Nov 7 2009 2:49AM
Gold Silver ratio holding steady near 62.72 - CommodityOnline, Nov 6 2009 9:31PM
Hochschild Purchases an Additional Stake in West Timmins Mining - Marketwire, Nov 6 2009 3:25PM
Yale Samples 2.02 g/t Gold And 31.2 g/t Silver Over 18.5 M At Orofino - advfn.com, Nov 6 2009 12:40PM
DJ NY Engelhard Silver, Platinum, Palladium Prices - Nov 5 - Individual.com, Nov 6 2009 7:35AM
Silver Lake Resources sets sail for 100,000oz pa gold production - Proactive Investors.co.uk, Nov 6 2009 12:14AM
Demand for silver up in Gujarat as gold prices rise - Business Standard, Nov 5 2009 3:55PM
Bravo Expands Silver Zone at Homestake Ridge - Marketwire, Nov 5 2009 2:20PM
Silver Dragon reports high grade silver-lead-zinc intersections - Mineweb, Nov 5 2009 8:17AM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
Class Is Now In Session - by Jon Nadler , Nov 6 2009 12:34PM
Daily Pfennig 11/6/09 : Rates To Remain Near Zero... - by Chuck Butler , Nov 6 2009 10:34AM
Gold & Silver Buy Side Remains Up-Near New Top - by Roger Wiegand , Nov 5 2009 4:21PM
New Commodity Companies Index (CCI) Tells it ALL! - by Lorimer Wilson , Nov 4 2009 4:24PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 2 2009 2:30PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 2 2009 2:27PM
Ultimate Conditions for Recovery - by Jim Willie CB , Nov 6 2009 2:30PM
HUI and SPX Pullbacks - by Adam Hamilton , Nov 6 2009 2:07PM
Chuck Sees Socks, Gold Surging Higher - by Rick Ackerman , Nov 6 2009 9:27AM
Why Gold Has a Long Way to Go - by Jeff Clark , Nov 4 2009 3:39PM
Why Purchasing Power is More Important than Investment Profits - by Dr. Jeffrey Lewis , Nov 3 2009 4:59PM
Passed the Test - by Neil Charnock , Nov 2 2009 12:04PM
Free Gold - by Warren Bevan , Nov 2 2009 10:59AM
Confiscation of Gold - by Howard Katz , Nov 2 2009 10:18AM
Gold Stocks Slide as USD Index Strengthens - Should You Be Concerned? - by Przemyslaw Radomski , Oct 30 2009 3:45PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Journey Resources Low-Cost Strip Mining of High Grade Charay Gold-Silver Project and New Resource Es - Nov 5 2009 7:01PM
Tumi Discovers Two New Drill Targets at Jonsmossen in Sweden - Nov 5 2009 5:44PM
Itronics 2009 Nine Month Revenues Increase 10 Percent to $2.6 Million; Silver Sales up 101 Percent - Nov 5 2009 1:33PM
SilverCrest Reports Pre-Production In-Fill Drill Results at Santa Elena; 22m grading 6.37 g/t Au - Nov 5 2009 11:19AM
Klondike Silver Corp Plans Follow-Up Program on Drill Intersection of 2393 g/t Silver... - Nov 5 2009 10:10AM
Coeur's New Mines Lead to Record Production and Revenue Aided by Continued Strong Silver and Gold Pr - Nov 5 2009 9:24AM
Coeur Reports Approximately 40% Increase in Silver and Gold Reserves at Palmarejo - Nov 4 2009 5:48PM
More Press Releases   
  Latest Silver Reports
Silver Facts & History - Silver Facts & History, Sep 4 2009 10:45AM
Gold & Silver Market Watch for November 5, 2009 - Scotia Mocatta, Nov 6 2009 9:36AM
Daily Metals Commentary - NS Futures, Nov 6 2009 9:33AM
Commodites Research - Daily Report - Standard Bank, Nov 6 2009 9:08AM
Gold & Silver Market Watch for November 4, 2009 - Scotia Mocatta, Nov 5 2009 9:18AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Valencia Ventures Inc VVI.V 09:30 0.08 CAD 3507 +0.02 +23.08%
Hecla Mining Co NYSE:HL 06Nov09 5.25 USD 3060000 +0.24 +4.79%
First Majestic Silver Corp FR.TO 16:10 3.40 CAD 358959 +0.08 +2.41%
Aquiline Resources Inc AQI.TO 15:55 6.38 CAD 1087499 +0.10 +1.59%
Excellon Resources Inc EXN.TO 15:58 0.64 CAD 203480 +0.01 +1.59%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 11/07-08:26 -- -- 17.39 +0.00 up/down +0.00%
Australian Dollar +0.00% 11/06-17:00 1.0890 0.9183 18.94 -0.18 updown -0.96%
Brazilian Real +0.00% 11/06-15:09 1.7135 0.5836 29.80 +0.06 updown +0.20%
British Pound -0.03% 11/06-17:19 0.6018 1.6618 10.46 -0.02 updown -0.22%
Canadian Dollar +0.01% 11/06-17:19 1.0750 0.9303 18.69 +0.16 updown +0.86%
Chinese Yuan +0.00% 11/06-04:30 6.8231 0.1466 118.65 +0.08 updown +0.07%
Euro -0.01% 11/06-17:46 0.6734 1.4851 11.71 +0.02 updown +0.20%
Hong Kong Dollar +0.00% 11/06-16:16 7.7545 0.1290 134.85 +0.24 updown +0.18%
Indian Rupee +0.00% 11/06-13:55 46.8250 0.0214 814.29 -2.17 updown -0.27%
Japanese Yen +0.00% 11/06-17:00 89.8750 0.0111 1562.93 -15.56 updown -0.99%
Mexican Pesos -0.13% 11/06-17:57 13.4325 0.0744 233.59 +2.82 updown +1.22%
Russian Ruble +0.00% 11/06-16:00 29.0375 0.0344 504.96 +0.36 updown +0.07%
S.African Rand +0.00% 11/06-16:54 7.5358 0.1327 131.05 -0.08 updown -0.06%
Swiss Franc +0.00% 11/06-16:59 1.0174 0.9829 17.69 +0.02 updown +0.12%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Mines Management
MAG Silver Corp.
Great Panther
Silvercorp Metals
SilverCrest Mines
Orko Silver
Fortuna Silver Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 10,023.42 +17.46
updown  NASDAQ 2,112.44 +7.12
updown  NIKKEI 9,789.35 +71.91
updown  RUSSELL 580.35 -0.80
updown  NYSE 6,958.29 +8.15
updown  TSX 11,250.42 +69.72
updown  USD 75.77 +0.03
updown  Crude Oil 77.65 -1.97
Charts...
5

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2009 Kitco Inc.
Disclaimer