Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 3 hrs. 24 mins. 47 secs.
change since 19:00 London Time
Price: US$/Oz 
May 18 2021 1:35PM NY Time
Bid/Ask 28.17 28.27
Low/High 27.95 28.72
Change +0.03 +0.09%
30DayChg +2.22 +8.55%
1YearChg +11.20 +66.00%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
May 17 2021
USD 27.610
EUR 22.700
GBP 19.590
May 14 2021
USD 27.230
EUR 22.480
GBP 19.350
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
May 18 2021 1:35PM NY Time
dd Change
Gold 1867.10 +0.04%
Platinum 1215.00 -1.62%
Palladium 2812.00 +0.00%
Rhodium 25000.00 +0.00%
May 18 2021 1:35PM NY Time
Gold Silver Ratio 66.280
Platinum Silver Ratio 43.131
Silver XAU Ratio 0.171
1
  Latest Silver News
Gold market to accelerate: Price forecasts eye return to January levels on summer inflation story - Kitco News, May 18 2021 1:26PM
Gold, silver prices pause after hitting 3.5-mo. highs early on - Kitco News, May 18 2021 12:36PM
Biden's tax hike, spending plans to boost profits, Yellen tells U.S. Chamber - Reuters, May 18 2021 12:21PM
Will markets rally or crash? Peter Grandich & David Barse debate stocks, gold, Bitcoin - Kitco News, May 17 2021 10:37PM
Gold price on its way to $2,000 as bitcoin stumbles - analysts - Kitco News, May 18 2021 11:57AM
Gold prices holding steady as U.S. housing construction drops 9.5% in April - Kitco News, May 18 2021 8:40AM
Mining giant Rio Tinto reveals last rare diamonds from Argyle - Kitco News, May 18 2021 11:35AM
Centerra Gold says no longer in control of Kumtor, suspends production guidance - Kitco News, May 17 2021 2:54PM
Gold, silver ready to explode - Kitco Commentary, May 18 2021 9:03AM
The battle to eliminate gold & silver sales taxes is on, which side is winning? Jp Cortez - Kitco News, May 17 2021 3:12PM
End new oil, gas and coal funding to reach net zero, says IEA - Reuters, May 18 2021 1:30PM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, May 18 - by Jim Wyckoff , May 18 2021 10:43AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, May 18 - by Jim Wyckoff , May 18 2021 10:42AM
Gold, silver ready to explode - by Todd 'Bubba' Horwitz , May 18 2021 9:02AM
Where are the stops? Tuesday, May 18, gold and silver - by Jim Wyckoff , May 18 2021 8:09AM
Choppy to lower bias unless sentiment shifts 180 degrees - by The Hightower Report , May 12 2021 11:48AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
MAG Silver Reports First Quarter Financial Results - May 17 2021 4:23PM
Silver Elephant to Announce Minago Nickel Project Mineral Resource Estimate in June For Nickel Spin - May 17 2021 11:31AM
Irving Resources Updates Exploration at Omu and Alliance Projects - May 17 2021 8:37AM
Silver Elephant Proposes a Return to Pure Silver Miner - May 14 2021 9:13AM
Dynacor Announces Sales and Guidance Update - May 13 2021 9:15AM
Message to Shareholders from Daniel Dickson, Newly Appointed Chief Executive Officer of Endeavour - May 13 2021 6:59AM
Avino Reports Q1 2021 Financial Results - May 12 2021 7:32PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Zinc One Z.V 12:24 1.18 CAD 2614 +0.16 +15.69%
Trevali Resources TSX:TV 13:04 0.27 CAD 5755236 +0.03 +11.43%
Tinka Resources Ltd. TK.V 13:01 0.24 CAD 421350 +0.02 +9.09%
Blackrock Silver Corp. BRC.V 12:17 0.87 CAD 197015 +0.05 +5.46%
Excellon Resources Inc TSX:EXN 12:49 3.68 CAD 54019 +0.17 +4.84%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 05/18-13:35 -- -- 28.17 +0.03 up/down +0.09%
Australian Dollar +0.43% 05/18-13:30 1.2822 0.7799 36.12 -0.11 updown -0.31%
Brazilian Real +0.35% 05/18-13:35 5.2497 0.1905 147.88 -0.25 updown -0.17%
British Pound +0.40% 05/18-13:34 0.7051 1.4183 19.86 -0.05 updown -0.27%
Canadian Dollar +0.11% 05/18-13:34 1.2057 0.8294 33.96 +0.00 updown +0.00%
Chinese Yuan +0.20% 05/18-11:22 6.4214 0.1557 180.89 -0.07 updown -0.04%
Euro +0.52% 05/18-13:34 0.8182 1.2223 23.05 -0.09 updown -0.40%
Hong Kong Dollar +0.00% 05/18-13:34 7.7663 0.1288 218.78 +0.89 updown +0.41%
Indian Rupee +0.38% 05/18-12:26 73.0550 0.0137 2057.96 -5.91 updown -0.29%
Japanese Yen +0.26% 05/18-13:34 108.9450 0.0092 3068.98 -4.73 updown -0.15%
Mexican Peso -0.30% 05/18-13:35 19.8380 0.0504 558.84 +2.49 updown +0.45%
Russian Ruble +0.06% 05/18-13:34 73.8535 0.0135 2080.45 +4.84 updown +0.23%
S.African Rand +0.84% 05/18-13:35 13.9855 0.0715 393.97 -2.73 updown -0.69%
Swiss Franc +0.66% 05/18-13:34 0.8976 1.1141 25.28 -0.14 updown -0.55%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Barrick
Corvus Gold
Probe Metals
PlatinumGroupMetals
Revival Gold
First Mining
GreatBear
Fury Gold
Tier One Silver
TanzanianGold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 34,281.63 -46.16
 NASDAQ 13,440.74 +61.69
 NIKKEI 28,406.84 +582.01
 RUSSELL 2,238.03 +10.91
 NYSE 16,422.40 -0.55
 TSX 19,505.40 +30.75
 USD 89.82 -0.40
 Crude Oil 65.27 -1.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer

Error processing SSI file