Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Gold Fractional Coins
SPOT MARKET IS OPEN
closes in 11 hrs. 15 mins. 2 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 18 2019 1:44AM NY Time
Bid/Ask 15.78 15.88
Low/High 15.74 15.90
Change +0.03 +0.16%
30DayChg +0.47 +3.07%
1YearChg -0.84 -5.05%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 15 2019
USD 15.675
EUR 13.900
GBP 12.230
Feb 14 2019
USD 15.580
EUR 13.830
GBP 12.170
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 18 2019 1:44AM NY Time
dd Change
Gold 1322.60 +0.09%
Platinum 804.00 -0.12%
Palladium 1428.00 +0.92%
Rhodium 2450.00 +0.00%
Feb 18 2019 1:44AM NY Time
Gold Silver Ratio 83.815
Platinum Silver Ratio 50.951
Silver XAU Ratio 0.209
1
  Latest Silver News
White House spokeswoman Sanders interviewed by special counsel: CNN - Reuters, Feb 15 2019 3:48PM
Dovish Fed talk sends dollar lower, euro recovers - Reuters, Feb 15 2019 3:46PM
After strong 2019 start for U.S. stocks, trade verdict looms - Reuters, Feb 15 2019 3:40PM
Citi U.S. economic index posts steepest weekly fall since 2011 - Reuters, Feb 15 2019 3:07PM
Sputtering auto production sinks U.S. manufacturing output - Reuters, Feb 15 2019 2:48PM
U.S. drafts WTO reform to halt handouts for big and rich states - Reuters, Feb 15 2019 2:03PM
U.S.-China trade talks to resume next week, Trump hints at extension - Reuters, Feb 15 2019 1:40PM
Gold Prices Up, At Weekly Highs, On Bullish Technical Momentum - Kitco News, Feb 15 2019 8:10AM
White House Eyes $8 Billion In Overall Wall Funds From Emergency -Official - Reuters, Feb 15 2019 11:08AM
Bitcoin Daily Chart Alert - Lackluster Trading Continues - Feb. 15 - Kitco News, Feb 15 2019 7:54AM
Risk of U.S. corporate recession rises as earnings outlook dims - Reuters, Feb 15 2019 12:49PM
                      More News   
    
  Contributed Commentaries
How to PDAC (Or Sprott, or VRIC, or NOIC...) - by Lobo Tiggre , Feb 15 2019 2:36PM
Friday's Charts for Gold, Silver and Platinum and Palladium, Feb. 15 - by Jim Wyckoff , Feb 15 2019 9:55AM
Where are the Stops? Friday, February 15, Gold and Silver - by Jim Wyckoff , Feb 15 2019 9:15AM
David Morgan - Silver Will Shine Again - by Kerry Lutz - audio , Feb 11 2019 8:57AM
Gold Love Trade Could Set New Valentine's Spending Record - by Frank E. Holmes , Feb 13 2019 11:14AM
Silver to Shine in 2019: Three Silver Juniors to Consider - by David Erfle , Feb 15 2019 9:07AM
What They Don't Want You to Know about Prices, Report 10 Feb - by Keith Weiner , Feb 11 2019 7:01PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Silver Viper Minerals Announces Balance of 2018 Drill Results, Outlines 2019 Exploration Activities - Feb 15 2019 10:49AM
Silvercorp Reports Q3 Net Income of $8.7 Million, $0.05 Per Share, and Provides Fiscal 2020 Producti - Feb 14 2019 4:39PM
PROFEPA confirms no soil contamination from overflow of contingency pond at Fortuna´s San Jose Mine - Feb 14 2019 2:34PM
Fortuna provides review of Brownfields exploration programs - Feb 14 2019 11:35AM
Beadell Shareholders Approve Acquisition by Great Panther Silver - Feb 12 2019 8:17AM
GT Gold Reports Final 2018 Drill Results; Continues to Extend Saddle South Au-Ag Mineralized System - Feb 12 2019 7:08AM
Fortuna reports heavy rain leads to reduction in construction at Lindero in Argentina - Feb 7 2019 12:14PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 13:19 0.62 CAD 3644 +0.09 +16.98%
Great Panther Silver Ltd NYSE MKT:GPL 14Feb19 0.80 USD 132622 +0.05 +6.61%
Great Panther Silver Ltd TSX:GPR 16:00 1.05 CAD 343237 +0.06 +6.06%
Bear Creek Mining Corp BCM.V 15:59 1.68 CAD 61493 +0.08 +5.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.15 CAD 386195 +0.14 +4.65%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/18-01:44 -- -- 15.78 +0.03 up/down +0.16%
Australian Dollar +0.05% 02/18-01:40 1.3986 0.7150 22.07 +0.03 updown +0.14%
Brazilian Real +0.00% 02/15-16:30 3.7057 0.2699 58.48 +0.17 updown +0.29%
British Pound +0.14% 02/18-01:43 0.7740 1.2921 12.21 +0.01 updown +0.05%
Canadian Dollar +0.08% 02/18-01:43 1.3230 0.7559 20.88 +0.02 updown +0.10%
Chinese Yuan +0.22% 02/18-01:43 6.7581 0.1480 106.64 +0.01 updown +0.01%
Euro +0.20% 02/18-01:43 0.8840 1.1312 13.95 0.00 updown -0.01%
Hong Kong Dollar 0.00% 02/18-01:43 7.8483 0.1274 123.85 +0.60 updown +0.49%
Indian Rupee -0.23% 02/18-01:43 71.4910 0.0140 1128.13 +4.48 updown +0.40%
Japanese Yen -0.04% 02/18-01:43 110.5350 0.0090 1744.24 +3.63 updown +0.21%
Mexican Peso -0.03% 02/18-01:39 19.2413 0.0520 303.63 +0.66 updown +0.22%
Russian Ruble +0.06% 02/18-01:43 66.2481 0.0151 1045.40 +1.59 updown +0.15%
S.African Rand +0.05% 02/18-01:43 14.0673 0.0711 221.98 +0.31 updown +0.14%
Swiss Franc +0.13% 02/18-01:44 1.0039 0.9962 15.84 +0.01 updown +0.05%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Foran Mining
Group Eleven
SilverCrest Metals
Barrick
Brixton Metals
Northern Vertex
PlatinumGroupMetals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,883.25 +443.86
 NASDAQ 7,472.41 +45.45
 NIKKEI 21,281.85 +381.22
 RUSSELL 1,569.25 +24.14
 NYSE 12,603.50 0.00
 TSX 15,838.20 +142.26
 USD 96.81 -0.08
 Crude Oil 56.02 +0.43
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file