Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Holiday Section Warriors & Maple Grams
SPOT MARKET IS OPEN
closes in 9 hrs. 55 mins. 43 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 6 2016 7:04AM NY Time
Bid/Ask 16.78 16.88
Low/High 16.64 16.93
Change +0.07 +0.42%
30DayChg -1.63 -8.83%
1YearChg +2.55 +17.92%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 6 2016
USD
EUR
GBP
Dec 5 2016
USD 16.620
EUR 15.537
GBP 13.053
Holiday Section Warriors & Maple Grams
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 6 2016 7:04AM NY Time
dd Change
Gold 1171.20 +0.10%
Platinum 943.00 +0.86%
Palladium 747.00 +0.54%
Rhodium 710.00 +0.00%
Dec 6 2016 7:04AM NY Time
Gold Silver Ratio 69.797
Platinum Silver Ratio 56.198
Silver XAU Ratio 0.203
1
  Latest Silver News
PRECIOUS-Gold edges up after falling to 10-month lows - Reuters, Dec 6 2016 2:41AM
Technicals: Who Sold Gold, and an RSI Alert Hits - MarketSlant.com, Dec 5 2016 1:03PM
Is Gold Near The Bottom? - Expert - Kitco Video News, Dec 5 2016 1:04PM
Hedge Funds Shed Gold, Silver Bullish Bets For Third Straight Week; But Is The End Near? - Kitco News, Dec 5 2016 1:49PM
Investing in Gold Now Compliant with Sharia Law - "Potential Huge": WGC - Kitco News, Dec 5 2016 11:41AM
Is It Time To Catch The Falling Knife In Gold? - Kitco News, Dec 5 2016 10:10AM
Citi Sees 2017 ‘Gold Price Pain Before Gains,’ $1,160 Average - Kitco News, Dec 5 2016 11:11AM
Ron Paul on Carrier, Trade Wars & “a Ton of Inflation” - [Video] - MarketSlant.com, Dec 5 2016 10:42AM
Deutsche Bank To Pay $60 Million To Settle Gold Manipulation Lawsuit - Kitco News, Dec 5 2016 9:39AM
Dow Marches to Another Record Close as S&P 500, Nasdaq Also Rise - The Street, Dec 5 2016 4:11PM
Gold Hits 10-Mo. Low But Then Rebounds; Bears May Now Be Exhausted - Kitco News, Dec 5 2016 1:41PM
                      More News   
    
  Contributed Commentaries
Monday's Charts for Gold, Silver and Platinum and Palladium, Dec 05 - by Jim Wyckoff , Dec 5 2016 9:27AM
Where are the Stops? Monday, December 5, Gold and Silver - by Jim Wyckoff , Dec 5 2016 8:25AM
U.S. Election: Redux - by Peter Hug , Dec 5 2016 8:13AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 5 2016 8:06AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 28 2016 11:43AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 28 2016 11:41AM
Dang It Gold’s Supposed to Go Up! (Report 4 December, 2016) - by Keith Weiner , Dec 5 2016 3:01PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Secova Metals - Sean Kingsley Joins The Secova Team - Dec 2 2016 2:26PM
Prophecy Signs LOI to Lease Mining Equipment from Oroscons for its Pulacayo Project, Bolivia - Dec 2 2016 9:39AM
DIAGNOS Applies Artificial Intelligence Technology from Mining Business to Diabetes - Dec 1 2016 6:52PM
Great Panther Temporary Halts Processing at Topia to Facilitate Transition to New Tailings Facility - Dec 1 2016 8:46AM
Integra Gold bolsters its Underground Mining Expertise with the Appointment of Raynald Vezina to... - Nov 30 2016 6:33AM
Secova Metals Makes Strategic Investment at Windfall Lake - Nov 29 2016 2:22PM
Dr. Stewart Jackson and Mr. Ralph Stricklen join Hawkeye Gold (HGO.v) - Nov 29 2016 11:42AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Nov 30 2016 10:26AM
The Hightower Report - Hightower, Nov 17 2016 10:04AM
The Hightower Report - Hightower, Nov 2 2016 9:23AM
Bullion Daily Report - Mitsubishi Corporation, Oct 26 2016 1:41PM
The Hightower Report - Hightower, Oct 26 2016 9:32AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 15:59 0.46 CAD 174932 +0.06 +13.75%
Orex Minerals Inc. REX.V 15:59 0.48 CAD 67208 +0.04 +9.09%
SilverCrest Metals Inc. SIL.V 15:58 2.30 CAD 190764 +0.10 +4.54%
Coeur Mining Inc NYSE:CDE 05Dec16 10.63 USD 1308025 +0.37 +3.61%
Silvercorp Metals Inc TSX:SVM 15:59 3.69 CAD 768893 +0.12 +3.36%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/06-07:04 -- -- 16.78 +0.07 up/down +0.42%
Australian Dollar -0.32% 12/06-07:00 1.3426 0.7449 22.53 +0.17 updown +0.78%
Brazilian Real -0.43% 12/06-07:03 3.4324 0.2913 57.60 +0.57 updown +1.00%
British Pound +0.25% 12/06-07:03 0.7842 1.2753 13.16 +0.03 updown +0.20%
Canadian Dollar -0.02% 12/06-07:04 1.3275 0.7533 22.27 +0.10 updown +0.46%
Chinese Yuan +0.02% 12/06-06:55 6.8780 0.1454 115.41 +0.54 updown +0.47%
Euro -0.18% 12/06-07:03 0.9306 1.0746 15.61 +0.10 updown +0.63%
Hong Kong Dollar -0.01% 12/06-07:03 7.7559 0.1289 130.14 +0.98 updown +0.76%
Indian Rupee +0.23% 12/06-07:03 67.8665 0.0147 1138.80 +2.19 updown +0.19%
Japanese Yen -0.06% 12/06-07:03 113.9500 0.0088 1912.08 +9.81 updown +0.52%
Mexican Peso +0.59% 12/06-07:03 20.4557 0.0489 343.25 -0.41 updown -0.12%
Russian Ruble -0.06% 12/06-07:03 63.8331 0.0157 1071.12 +5.38 updown +0.50%
S.African Rand +0.89% 12/06-07:03 13.6325 0.0734 228.75 -1.01 updown -0.44%
Swiss Franc -0.05% 12/06-07:03 1.0082 0.9919 16.92 +0.08 updown +0.49%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 19,216.24 +45.82
 NASDAQ 5,308.89 +53.24
 NIKKEI 18,360.54 +85.55
 RUSSELL 1,337.79 +23.53
 NYSE 10,910.90 0.00
 TSX 15,095.20 0.00
 USD 100.28 +0.13
 Crude Oil 51.33 -0.46
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer