Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 15 hrs. 19 mins. 15 secs.
change since 19:00 London Time
Price: US$/Oz 
May 17 2012 1:55AM NY Time
Bid/Ask 27.65 27.76
Low/High 27.42 27.86
Change +0.38 +1.39%
30DayChg -4.06 -12.80%
1YearChg -7.37 -21.05%
Charts
London Silver Fix
May 16 2012
USD 27.250
EUR 21.436
GBP 17.122
May 15 2012
USD 28.280
EUR 21.999
GBP 17.625
Silver Lease Rates
May 16 2012 Change
1M -0.2502% +0.0110
2M -0.1317% +0.0055
3M 0.0069% +0.0090
6M 0.2824% +0.0185
1Y 0.6180% +0.0145
  enlarge 
Dubai Silver Futures
July Contract Live Report
Bid/Ask27.68-27.75
Low/High27.52-27.68
Open/Last27.52-27.68
Change+0.56-+2.08%
More Details
Gold & PGM Prices
May 17 2012 1:55AM NY Time
dd Change
Gold 1552.00 +0.76%
Platinum 1446.00 +1.12%
Palladium 604.00 +2.03%
Rhodium 1325.00 +0.00%
May 17 2012 1:55AM NY Time
Gold Silver Ratio 56.130
Platinum Silver Ratio 52.324
Silver XAU Ratio 0.194
12
  Latest Silver News
Comex Gold Ends Solidly Lower, at 10-Month Low, amid Risk Aversion in Market Place - Kitco News, May 16 2012 2:05PM
Pan American 1Q Profit Drops On Minefinders Takeover, Dolores Mine Will Boost Production in 2012 - Kitco News, May 16 2012 2:57PM
US Silver Output Falls 9% Versus Year-Ago – USGS - Kitco News, May 16 2012 12:14PM
Wednesday's Analytical Charts for Gold, Silver, Platinum and Palladium - Kitco News, May 16 2012 9:37AM
Cause of fire Sunday near Silver City determined - Albuquerque Express, May 17 2012 1:35AM
Research and Markets Adds Report: China Silver Mining and Washing Industry - Individual.com, May 17 2012 1:04AM
South American Silver Releases 1st Quarter 2012 Financial Results - Zecco, May 17 2012 12:53AM
Breakaway Resources gains exploration upside surrounding 7.5m silver ounce Altia project - Proactive Investors Australia, May 17 2012 12:10AM
Breakaway Resources gains unrestricted access to advanced silver, lead, zinc exploration targets - Proactive Investors Australia, May 16 2012 11:15PM
BC mining industry earned extra $2 billion in 2011 on strength of coal, silver - Mining.com, May 16 2012 8:35PM
Silver Jeans Men's Zac Relaxed Fit Jean, Light Blue, 38x30 - Zimbio, May 16 2012 6:59PM
                      More News   
    
  Contributed Commentaries
In The Lead - The Bear Facts - by Jon Nadler , May 16 2012 11:40AM
Beneath the Surface - Scott Gibson interviews Eric Coffin - by Scott Gibson , May 16 2012 6:11PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 14 2012 9:55AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 14 2012 9:54AM
Major Bottom in Precious Metals Could Occur This Week - by Jordan Roy-Byrne, CMT , May 14 2012 11:29AM
Have Silver Prices Bottomed Yet? - by Bob Kirtley , May 14 2012 11:09AM
Cracks - by Warren Bevan , May 14 2012 11:04AM
Silver and the Nature of Supply and Demand - by Dr. Jeffrey Lewis , May 10 2012 3:33PM
May Day in Paris - by Scott Silva , May 10 2012 2:36PM
Warren Buffet vs Gold and Silver...and the Winner is... - by Paul Mladjenovic , May 8 2012 9:36AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Second Annual Precious Metals Mining Investment Seminar - May 11 2012 10:20AM
Rogue Iron Ore Completes 10,500 Metre Drill Program at Radio Hill, Announces $1.5m Private Placement - May 16 2012 4:41PM
Arco Establishes Silver Mineral Resource Estimate at Taviche Property in Oaxaca, Mexico - May 16 2012 11:11AM
Silver Dragon discovers 254 g/t Silver, 1.04% Lead and 3.36% Zinc at Dadi - May 16 2012 8:41AM
Integra Gold Intersects 26.7 g/t Gold over 2.5 meters, 18.4 g/t Gold over 3.0 meters, and... - May 16 2012 8:08AM
Magellan Closes Financing with Sandstorm Gold - May 15 2012 10:28PM
Silvermex Resources Announces Q1 2012 Financial Results - May 15 2012 6:37PM
More Press Releases   
  Latest Silver Reports
Standard Bank - Weekly Report - Standard Bank, May 14 2012 9:03AM
Standard Bank - Daily Report - Standard Bank, May 16 2012 8:58AM
Gold & Silver Marketwatch for May 15, 2012 - Scotia Mocatta, May 16 2012 8:54AM
Standard Bank - Daily Report - Standard Bank, May 15 2012 10:28AM
Gold & Silver Marketwatch for May 14, 2012 - Scotia Mocatta, May 15 2012 9:54AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 15:59 0.69 CAD 24200 +0.06 +9.52%
Scorpio Mining Corp SPM.TO 15:54 0.88 CAD 259029 +0.04 +4.76%
South American Silver Corp SAC.TO 15:59 1.30 CAD 85803 +0.04 +3.17%
Trevali Resources TV.TO 15:53 1.02 CAD 538903 +0.03 +3.03%
International Northair Mines Ltd. INM.V 15:41 0.23 CAD 56288 +0.01 +2.22%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 05/17-01:55 -- -- 27.65 +0.38 up/down +1.39%
Australian Dollar +0.41% 05/17-01:51 1.0043 0.9957 27.77 +0.28 updown +1.00%
Brazilian Real +0.00% 05/16-17:07 1.9965 0.5009 55.20 +0.90 updown +1.65%
British Pound -0.09% 05/17-01:54 0.6287 1.5906 17.38 +0.26 updown +1.52%
Canadian Dollar +0.18% 05/17-01:54 1.0158 0.9845 28.09 +0.48 updown +1.74%
Chinese Yuan +0.02% 05/17-01:54 6.3173 0.1583 174.67 +2.51 updown +1.46%
Euro +0.13% 05/17-01:54 0.7851 1.2738 21.71 +0.28 updown +1.30%
Hong Kong Dollar +0.00% 05/17-01:51 7.7681 0.1287 214.79 +3.63 updown +1.72%
Indian Rupee -0.02% 05/17-01:54 54.3550 0.0184 1502.92 +21.06 updown +1.42%
Japanese Yen +0.03% 05/17-01:55 80.2900 0.0125 2220.02 +30.24 updown +1.38%
Mexican Peso +0.39% 05/17-01:54 13.7110 0.0729 379.11 +3.89 updown +1.04%
Russian Ruble +0.10% 05/17-01:52 30.9860 0.0323 856.76 +11.38 updown +1.35%
S.African Rand +0.64% 05/17-01:54 8.2665 0.1210 228.57 +1.87 updown +0.82%
Swiss Franc +0.23% 05/17-01:54 0.9424 1.0612 26.06 +0.30 updown +1.18%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
Fortuna Silver Mines
Orko Silver
Silvercorp Metals
Enertopia Corp
MAG Silver Corp.
First Majestic
Huldra Silver
Silvermex Resources
Endeavour Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 12,598.55 -33.45
updown  NASDAQ 2,874.04 -19.72
updown  NIKKEI 8,862.26 +61.09
updown  RUSSELL 772.11 -5.25
updown  NYSE 7,592.82 -42.99
updown  TSX 11,326.08 -16.97
updown  USD 81.28 -0.14
updown  Crude Oil 93.58 +0.77
Charts...
7

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2012 Kitco Inc.
Disclaimer