Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 3 hrs. 14 mins. 44 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 21 2021 1:45PM NY Time
Bid/Ask 22.56 22.66
Low/High 22.21 22.82
Change +0.32 +1.42%
30DayChg -0.46 -2.00%
1YearChg -2.13 -8.61%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 20 2021
USD 22.395
EUR 19.120
GBP 16.360
Sep 17 2021
USD 23.010
EUR 19.530
GBP 16.680
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 21 2021 1:45PM NY Time
dd Change
Gold 1775.80 +0.67%
Platinum 948.00 +4.75%
Palladium 1846.00 +2.21%
Rhodium 12300.00 +2.44%
Sep 21 2021 1:45PM NY Time
Gold Silver Ratio 78.732
Platinum Silver Ratio 42.031
Silver XAU Ratio 0.182
1
  Latest Silver News
Gold, silver see more safe-haven demand as equities still wobbly - Kitco News, Sep 21 2021 12:23PM
Canadian election: same old, same old - Kitco News, Sep 21 2021 11:00AM
Gold price holding on to gains following 3.9% rise in U.S. housing starts - Kitco News, Sep 21 2021 8:40AM
Uranium demand will double in 10 years, here's why - Kitco News, Sep 20 2021 2:24PM
$20k Bitcoin is next after hitting $52k, Gareth Soloway's target - Kitco News, Sep 20 2021 6:00PM
Sabre Gold ups measured gold resources by 53% at Copperstone - Kitco News, Sep 21 2021 1:35PM
Biden sanctions cryptocurrency exchange over ransomware attacks - Reuters, Sep 21 2021 1:32PM
U.S. single-family housing starts decline further in August - Reuters, Sep 21 2021 12:43PM
International Lithium to sell its remaining stake in Mariana to Ganfeng - Kitco News, Sep 21 2021 12:41PM
Gold prices in positive territory but not finding a major safe-haven bid as Evergrande default threat grows - Kitco News, Sep 20 2021 12:13PM
That's not right, gold lower, silver flat - Kitco Commentary, Sep 21 2021 9:43AM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, September 21 - by Jim Wyckoff , Sep 21 2021 11:13AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, Sep. 21 - by Jim Wyckoff , Sep 21 2021 11:10AM
That's not right, gold lower, silver flat - by Todd 'Bubba' Horwitz , Sep 21 2021 9:43AM
Where are the stops? Tuesday, Sept. 21, gold and silver - by Jim Wyckoff , Sep 21 2021 8:24AM
Mercenary Musings Radio with Mickey Fulp: Uranium: Get Yer Ya-Ya's Out! Part 1" - by Mickey Fulp , Sep 20 2021 3:29PM
The Metals, Money, and Markets Weekly by Mickey Fulp - September 10, 2021 - by Mickey Fulp , Sep 10 2021 5:32PM
Recapping this week for precious metals investors - by Cory Fleck , Sep 17 2021 3:16PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Cypress Development Provides Update On Clayton Valley Lithium Projectís Pilot Plant Status - Sep 21 2021 9:03AM
Fortuna announces changes in management team - Sep 20 2021 12:12PM
Irving Resources Announces Commencement of Drilling at Hokuryu, Omu Au-Ag Vein Project, Hokkaido... - Sep 20 2021 9:04AM
Bunker Hill Announces Updated PEA: 42% Increase in NPV to $143M, 29% Decrease in AISC, 41%... - Sep 20 2021 7:05AM
Bunker Hill Sponsors Silver Symposium in Coeur díAlene, Idaho, Hosts Investor Event at Bunker... - Sep 17 2021 7:04AM
Honey Badger Appoints New President - Sep 9 2021 7:50AM
Endeavour Silver Completes Feasibility Study on the Terronera Project in Jalisco State, Mexico - Sep 9 2021 7:00AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Santacruz Silver Mining Ltd. SCZ.V 13:01 0.30 CAD 379802 +0.03 +11.32%
Brixton Metals BBB.V 12:28 0.14 CAD 176100 +0.01 +7.69%
Blackrock Silver Corp. OTC:BKRRF 08:24 0.64 USD 186856 +0.03 +5.52%
Blackrock Silver Corp. BRC.V 13:04 0.82 CAD 292359 +0.04 +5.13%
Andean Precious Metals Corp. APM.V 10:30 1.15 CAD 3000 +0.05 +4.54%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/21-13:45 -- -- 22.56 +0.32 up/down +1.42%
Australian Dollar -0.24% 09/21-13:40 1.3822 0.7235 31.18 +0.52 updown +1.69%
Brazilian Real +0.76% 09/21-13:45 5.2804 0.1894 119.13 +0.88 updown +0.74%
British Pound -0.01% 09/21-13:44 0.7320 1.3662 16.51 +0.24 updown +1.46%
Canadian Dollar +0.11% 09/21-13:44 1.2808 0.7808 28.89 +0.38 updown +1.33%
Chinese Yuan +0.00% 09/17-11:30 6.4705 0.1545 145.97 +2.15 updown +1.49%
Euro +0.06% 09/21-13:44 0.8528 1.1727 19.24 +0.26 updown +1.39%
Hong Kong Dollar -0.01% 09/21-13:44 7.7877 0.1284 175.69 +3.03 updown +1.75%
Indian Rupee -0.11% 09/21-11:13 73.7345 0.0136 1663.45 +25.20 updown +1.54%
Japanese Yen +0.11% 09/21-13:44 109.2650 0.0092 2465.02 +32.31 updown +1.33%
Mexican Peso +0.03% 09/21-13:45 20.1371 0.0497 454.29 +6.34 updown +1.42%
Russian Ruble +0.65% 09/21-13:44 72.9959 0.0137 1646.79 +19.30 updown +1.19%
S.African Rand -0.38% 09/21-13:45 14.8347 0.0674 334.67 +6.08 updown +1.85%
Swiss Franc +0.37% 09/21-13:44 0.9240 1.0823 20.84 +0.22 updown +1.07%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
GreatBear
First Mining
PlatinumGroupMetals
Corvus Gold
New Pacific
TanzanianGold
Probe Metals
Barrick
Tier One Silver
Revival Gold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 34,007.14 +36.67
 NASDAQ 14,752.80 +38.90
 NIKKEI 29,839.71 -660.34
 RUSSELL 2,187.22 +5.02
 NYSE 16,217.60 +49.45
 TSX 20,273.30 +118.72
 USD 93.21 -0.03
 Crude Oil 70.39 +0.10
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer