Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 21 hrs. 15 mins. 10 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 8 2010 7:59PM NY Time
Bid/Ask 15.02 15.08
Low/High 14.92 15.36
Change +0.04 +0.27%
30DayChg -3.46 -18.72%
1YearChg +1.89 +14.39%
Charts
London Silver Fix
Feb 8 2010
USD 15.140
EUR 11.079
GBP 9.724
Feb 5 2010
USD 15.170
EUR 11.065
GBP 9.647
Silver Lease Rates
Feb 8 2010 Change
1M -0.3336% +0.0280
2M -0.3229% +0.0405
3M -0.3220% +0.0308
6M -0.1977% +0.0248
1Y 0.2525% +0.0300
  enlarge 
Dubai Silver Futures
March Contract Live Report
Bid/Ask14.88-14.93
Low/High14.86-15.26
Open/Last15.26-14.87
Change-0.51--3.28%
More Details
Gold & PGM Prices
Feb 8 2010 7:59PM NY Time
dd Change
Gold 1063.10 +0.16%
Platinum 1475.00 +0.34%
Palladium 404.00 +0.00%
Rhodium 2230.00 -0.45%
Feb 8 2010 7:59PM NY Time
Gold Silver Ratio 70.779
Platinum Silver Ratio 98.202
Silver XAU Ratio 0.101
9
  Latest Silver News
Silver hallmarking yet to pick pace - Business Standard, Feb 8 2010 3:46PM
Silvermex Announces Fully Subscribed Private Placement - Marketwire, Feb 8 2010 3:44PM
Trevali Expands High-Grade Mineralization at Magistral North Deposit - Yahoo Finance, Feb 8 2010 3:21PM
SLAM drilling more silver intercepts - Yahoo Finance, Feb 8 2010 10:08AM
Silver's Spectacular Crash - Market Oracle, Feb 7 2010 2:08PM
Telus launch the BlackBerry 8530 in silver and red - Mobile In Canada.com, Feb 6 2010 12:33AM
Coeur Completes Sale of $100 Million of Senior Unsecured Notes - Yahoo Finance, Feb 5 2010 4:09PM
Aurcana: Drilling at La Negra Intercepts New Copper Rich Zones With Up to 1.88% Copper - Marketwire, Feb 5 2010 1:58PM
Northern Star Announces It Has Completed Its First Gold Pour - Marketwire, Feb 5 2010 11:25AM
Silver Standard Files Amended Base Shelf Prospectus - Marketwire, Feb 5 2010 11:24AM
SNS Silver Continues to Hit Mineralization at Emerald Lake - Yahoo Finance, Feb 5 2010 10:28AM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
No Money? No Sex. - by Jon Nadler , Feb 8 2010 9:01AM
Derivatives Scam Slides Into The Sunshine - by Roger Wiegand - corner , Feb 2 2010 10:04AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 8 2010 12:24PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 8 2010 12:23PM
iPad, uPad, u.s.Pad Da Books - by Warren Bevan , Feb 8 2010 11:40AM
Silver Market Update - by Clive Maund , Feb 8 2010 11:03AM
Technically Precious with Merv - by Merv Burak CMT , Feb 8 2010 10:05AM
Bullish HUI Technicals 4 - by Adam Hamilton , Feb 5 2010 2:36PM
Beware, - the "January Barometer" points to Bear markets - by Gary Dorsch , Feb 4 2010 3:40PM
Silver's Most Important Price Point - by Bill Downey , Feb 4 2010 10:19AM
Commodity Ratios: The Investing Truth They Reveal - by Dr. Jeffrey Lewis , Feb 4 2010 10:05AM
Real Deficit Numbers and Real Consequences - by Greg Hunter , Feb 3 2010 12:16PM
Silver Is Poised to Rise in The Long Run, But The Short-term Situation Is Complicated - by Przemyslaw Radomski , Feb 2 2010 3:41PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Silvermex Announces Fully Subscribed Private Placement - Feb 8 2010 10:07AM
Genco to Carry Out $4.5 Million Placement - Feb 5 2010 5:37PM
Zinccorp Resources Inc. Announces Exploration Plans for West Timmins Properties... - Feb 4 2010 9:22AM
Golden Chalice Resources Inc. Commissions NI43-101 Resource Estimate on Langmuir... - Feb 4 2010 9:13AM
Lincoln Mining Announces Pine Grove Drill Results - Feb 3 2010 1:36PM
Coeur Reports Discovery of New Vein System at Kensington - Feb 3 2010 9:14AM
Great Panther Commences Deep Underground Drill Program, Updates Santa Margarita And Los Pozos Develo - Feb 2 2010 1:40PM
More Press Releases   
  Latest Silver Reports
Silver Facts & History - Silver Facts & History, Sep 4 2009 10:45AM
Commodities Research - Daily Report - Standard Bank, Feb 8 2010 10:14AM
Gold & Silver Market Watch for February 05, 2010 - Scotia Mocatta, Feb 8 2010 8:53AM
Daily Metals Commentary - NS Futures, Feb 8 2010 8:52AM
Gold & Silver Market Watch for February 04, 2010 - Scotia Mocatta, Feb 5 2010 10:01AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Great Panther Resources Ltd GPR.TO 15:59 0.81 CAD 338906 +0.02 +2.53%
Aquiline Resources Inc AQI.TO 13 Jan 10 7.22 CAD 93100 +0.00 +0.00%
Silvercrest Mines Inc SVL.V 15:56 0.87 CAD 100720 +0.00 +0.00%
Silver Quest Resources Ltd SQI.V 15:56 0.28 CAD 316871 +0.00 +0.00%
Valencia Ventures Inc VVI.V 05 Feb 10 0.17 CAD 30600 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 02/08-19:59 -- -- 15.02 +0.04 up/down +0.27%
Australian Dollar +0.34% 02/08-19:52 1.1563 0.8649 17.37 +0.12 updown +0.69%
Brazilian Real +0.11% 02/08-18:08 1.8635 0.5366 27.99 -0.09 updown -0.32%
British Pound +0.05% 02/08-19:58 0.6418 1.5581 9.64 +0.08 updown +0.80%
Canadian Dollar +0.16% 02/08-19:59 1.0748 0.9304 16.14 +0.10 updown +0.61%
Chinese Yuan 0.00% 02/08-19:42 6.8220 0.1466 102.47 +0.31 updown +0.30%
Euro +0.07% 02/08-19:58 0.7322 1.3658 11.00 +0.06 updown +0.55%
Hong Kong Dollar +0.11% 02/08-19:59 7.7665 0.1288 116.65 +0.25 updown +0.22%
Indian Rupee +0.65% 02/08-19:50 46.5600 0.0215 699.33 +0.96 updown +0.14%
Japanese Yen -0.04% 02/08-19:59 89.2750 0.0112 1340.91 +3.95 updown +0.30%
Mexican Pesos -0.17% 02/08-19:58 13.2340 0.0756 198.77 +2.01 updown +1.02%
Russian Ruble +0.00% 02/08-10:51 30.5330 0.0328 458.61 +3.85 updown +0.85%
S.African Rand +0.01% 02/08-19:54 7.7475 0.1291 116.37 +0.01 updown +0.01%
Swiss Franc -0.07% 02/08-19:58 1.0747 0.9305 16.14 +0.08 updown +0.50%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Bear Creek
SilverCrest Mines
Great Panther
MAG Silver Corp.
Orko Silver
Mines Management
Endeavour Silver
Silvercorp Metals
Fortuna Silver Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 9908.4 -103.84
updown  NASDAQ 2126.05 -15.07
updown  NIKKEI 9,952.68 +0.86
updown  RUSSELL 586.49 -6.49
updown  NYSE 6713.87 -68.88
updown  TSX 11115.30 -107.82
updown  USD 80.36 -0.09
updown  Crude Oil 71.50 -0.39
Charts...
6

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2010 Kitco Inc.
Disclaimer