Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 22 hrs. 17 mins. 47 secs.
change since 19:00 London Time
Price: US$/Oz 
Jan 21 2020 6:42PM NY Time
Bid/Ask 17.73 17.83
Low/High 17.50 18.21
Change -0.02 -0.08%
30DayChg +0.54 +3.14%
1YearChg +2.49 +16.34%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jan 20 2020
USD 18.055
EUR 16.290
GBP 13.900
Jan 17 2020
USD 18.060
EUR 16.250
GBP 13.850
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jan 21 2020 6:42PM NY Time
dd Change
Gold 1556.40 -0.09%
Platinum 998.00 +0.00%
Palladium 2282.00 -0.17%
Rhodium 8900.00 +0.00%
Jan 21 2020 6:42PM NY Time
Gold Silver Ratio 87.808
Platinum Silver Ratio 56.305
Silver XAU Ratio 0.172
1
  Latest Silver News
A gold standard return? Here’s how Conrad Black sees it - Kitco Video News, Jan 21 2020 12:57PM
Gold weaker but up from daily lows amid China virus outbreak fears - Kitco News, Jan 21 2020 12:08PM
U.S. officials confirm first U.S. case of China coronavirus - Reuters, Jan 21 2020 2:17PM
Gold is like “life insurance”; Rick Rule has never seen this in his life - Kitco Video News, Jan 21 2020 10:56AM
First Majestic projects lower 2020 output; Del Toro suspended - Kitco News, Jan 21 2020 8:52AM
Gold price is "going through the roof" beyond $2,000 says Peter Schiff - Kitco Video News, Jan 20 2020 3:55PM
Money managers retain bullish gold positioning - Kitco News, Jan 21 2020 10:00AM
Trump's impeachment trial underway in Senate as battle lines form - Reuters, Jan 21 2020 2:35PM
Canada to unveil legislation to ratify USMCA deal on January 29: Trudeau - Reuters, Jan 21 2020 2:28PM
Gold, silver prices churning - Kitco News, Jan 21 2020 8:24AM
Conrad Black: Trump is fixing the most scandalous event in U.S. policy - Kitco Video News, Jan 20 2020 6:15PM
                      More News   
    
  Contributed Commentaries
Tuesday's Charts for Gold, Silver and Platinum and Palladium, Jan 21 - by Jim Wyckoff , Jan 21 2020 1:08PM
SWOT Analysis: Palladium at $2,500 an Ounce - by Frank E. Holmes , Jan 21 2020 10:24AM
Where are the Stops? Tuesday, Jan. 21, Gold and Silver - by Jim Wyckoff , Jan 21 2020 9:03AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 20 2020 2:09PM
Silver market update - by Clive Maund , Jan 20 2020 2:35PM
An early stab - by Midas Touch , Jan 15 2020 10:25AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Goldsource Provides 2019 Highlights and 2020 Outlook - Jan 17 2020 9:33AM
Irving Resources Encounters More High-Grade Gold and Silver at Omui Mine Site; Commences Drilling... - Jan 17 2020 9:06AM
Fortuna reports 2019 full year production of 12.4 million silver equivalent ounces - Jan 16 2020 9:02AM
Avino Announces Q4 and Full Year 2019 Production Results - Jan 16 2020 6:47AM
First Majestic Produces 6.2M Ounces in Q4 and Record 25.6M Ounces in 2019; Announces New Director - Jan 15 2020 4:17PM
Group Eleven Identifies Anomalous Palladium, Nickel & Cobalt at Ballinalack Zinc Project, Ireland - Jan 14 2020 8:46AM
Fortuna reports positive reconciliation of reserves for Q4 2019 at the Lindero Mine, Argentina - Jan 13 2020 8:25AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Northern Vertex NEE.V 15:59 0.30 CAD 85923 +0.02 +7.14%
Brixton Metals BBB.V 15:45 0.17 CAD 56500 +0.01 +6.45%
MAG Silver Corp NYSE MKT:MAG 11:30 10.99 USD 38701 +0.45 +4.27%
Great Panther Silver Ltd TSX:GPR 15:46 0.81 CAD 196132 +0.03 +3.85%
Pan American Silver Corp NASDAQGS:PAAS 12:27 22.10 USD 3267327 +0.77 +3.59%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 01/21-18:42 -- -- 17.73 -0.02 up/down -0.08%
Australian Dollar +0.02% 01/21-18:40 1.4605 0.6847 25.89 +0.08 updown +0.31%
Brazilian Real +0.00% 01/21-16:15 4.2079 0.2376 74.59 +0.42 updown +0.57%
British Pound -0.02% 01/21-18:41 0.7662 1.3051 13.58 -0.04 updown -0.29%
Canadian Dollar -0.03% 01/21-18:41 1.3071 0.7651 23.17 +0.03 updown +0.12%
Chinese Yuan +0.00% 01/21-10:28 6.9099 0.1447 122.48 +0.83 updown +0.68%
Euro -0.06% 01/21-18:41 0.9025 1.1081 16.00 +0.01 updown +0.03%
Hong Kong Dollar -0.01% 01/21-18:41 7.7708 0.1287 137.74 +0.36 updown +0.26%
Indian Rupee -0.01% 01/21-17:30 71.1800 0.0140 1261.67 +1.59 updown +0.13%
Japanese Yen -0.05% 01/21-18:41 109.9150 0.0091 1948.24 -6.17 updown -0.32%
Mexican Peso -0.01% 01/21-18:41 18.7825 0.0532 332.92 +1.96 updown +0.59%
Russian Ruble -0.10% 01/21-18:41 61.9010 0.0162 1097.20 +5.02 updown +0.46%
S.African Rand -0.01% 01/21-18:41 14.5000 0.0690 257.01 -0.03 updown -0.01%
Swiss Franc +0.02% 01/21-18:41 0.9685 1.0325 17.17 -0.01 updown -0.08%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Continental Gold
Barrick
Brixton Metals
PlatinumGroupMetals
GreatBear
Orezone

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 29,196.04 -152.06
 NASDAQ 9,370.81 -18.14
 NIKKEI 23,864.56 -218.95
 RUSSELL 1,685.90 -13.74
 NYSE 14,110.00 -73.22
 TSX 17,572.30 -25.11
 USD 97.61 0.00
 Crude Oil 58.36 -0.02
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer