Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
2022 MintFirst Eagle
SPOT MARKET IS CLOSED
opens in 22 hrs. 32 mins. 58 secs.
change since 19:00 London Time
Price: US$/Oz 
May 28 2022 7:27PM NY Time
Bid/Ask 22.12 22.22
Low/High 22.01 22.56
Change +0.00 +0.00%
30DayChg -1.15 -4.94%
1YearChg -5.73 -20.56%
Charts
10 AM Silver Fix
(click here)
London Silver Fixⓘ
May 27 2022
USD 22.275
EUR 20.820
GBP 17.690
May 26 2022
USD 21.885
EUR 20.420
GBP 17.350
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
May 28 2022 7:27PM NY Time
dd Change
Gold 1854.10 +0.19%
Platinum 954.00 +0.74%
Palladium 2022.00 +3.06%
Rhodium 14250.00 +0.00%
May 28 2022 7:27PM NY Time
Gold Silver Ratio 83.835
Platinum Silver Ratio 43.138
Silver XAU Ratio 0.167
1
  Latest Silver News
Gold and Bitcoin won’t protect against tyranny, all money is political – Yanis Varoufakis - Kitco News, May 27 2022 8:13PM
The inflation rate rises 0.2% in April; is the glass half empty or half full? - Kitco Commentary, May 27 2022 8:19PM
If gold is not the best inflation hedge, then what is? Nancy Davis - Kitco News, May 27 2022 7:25PM
Will gold price benefit from classic bear market rally in equities? - Kitco News, May 27 2022 5:24PM
Inflation is still a threat even if it has peaked - Kitco News, May 27 2022 4:36PM
Investors wait to see if gold has enough bullish sentiment to push past $1,850 next week - Kitco News, May 27 2022 2:42PM
Gold prices still holding $1,850 as PCE core inflation rises 4.9%, in line with expectations - Kitco News, May 27 2022 8:39AM
The Metals, Money, and Markets Weekly: low volumes = low Prices - Kitco Commentary, May 27 2022 5:10PM
Tough time for gold juniors, brighter days ahead - Kitco News, May 27 2022 4:31PM
Gold/Silver: the Fed screwed up, again - Kitco Commentary, May 27 2022 11:06AM
Fed carrying $330B in unrealized losses on its assets according to Q1 financial statement - Reuters, May 27 2022 4:40PM
                      More News   
    
  Contributed Commentaries
The success of the Fed in curbing economic volatility and what it may mean for gold and silver - by CPM Group , May 27 2022 1:42PM
Friday's Charts for Gold, Silver and Platinum and Palladium, May 27 - by Jim Wyckoff , May 27 2022 12:37PM
Gold/Silver: the Fed screwed up, again - by Phillip Streible , May 27 2022 11:06AM
CPM Trade Signal - May 27, 2022 - by CPM Group , May 27 2022 10:34AM
Gold and silver could be breaking out - by Todd 'Bubba' Horwitz , May 27 2022 9:42AM
Where are the stops? Friday, May 27, gold and silver - by Jim Wyckoff , May 27 2022 8:47AM
Thursday's Forex Analytical Charts, May 26 - by Jim Wyckoff , May 26 2022 11:13AM
The Metals, Money, and Markets Weekly: low volumes = low Prices - by Mickey Fulp , May 27 2022 5:09PM
The Metals, Money, and Markets Weekly: Treading into bear (market) territory - by Mickey Fulp , May 20 2022 4:56PM
Silver demand and supply trends to watch - by Sprott , May 27 2022 3:12PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Discovery Reports Q1 2022 Financial Results and Update - May 27 2022 9:33AM
First Majestic Announces Proposed Sale of the La Guitarra Silver Mine - May 25 2022 10:11AM
Discovery Announces Director Nominations for its Upcoming Annual General Meeting - May 24 2022 9:18AM
Nevada: American Pacific Reports High-Grade Samples up to 205 g/t Gold and 209 g/t Silver at Tuscaro - May 24 2022 8:14AM
Silver Elephant Mining Executes Coal NSR Amendment with Battery Metals Royalties, Extends LOI on its - May 20 2022 1:00AM
Aurcana Silver Provides Corporate Update - May 19 2022 8:01PM
Maple Gold Announces C$4.8 Million Increase to Year Two Exploration Budget at Douay and Joutel - May 19 2022 10:07AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Andean Precious Metals Corp. APM.V 15:59 1.41 CAD 57712 +0.18 +14.63%
AZ Mining TSX:AZ 15:49 5.08 CAD 1500 +0.41 +8.78%
Aurcana Corp. AUN.V 15:03 0.08 CAD 251984 +0.01 +6.67%
Aya Gold & Silver Inc. AYA.TO 16:00 6.95 CAD 157464 +0.31 +4.67%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 27May22 0.72 USD 33960 +0.03 +3.58%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 05/28-19:27 -- -- 22.12 +0.00 up/down +0.00%
Australian Dollar +0.00% 05/27-17:00 1.3964 0.7162 30.88 -0.28 updown -0.88%
Brazilian Real +0.00% 05/27-17:00 4.7345 0.2112 104.70 -0.56 updown -0.54%
British Pound +0.00% 05/27-17:00 0.7922 1.2624 17.52 -0.01 updown -0.06%
Canadian Dollar +0.00% 05/27-17:00 1.2725 0.7859 28.14 -0.11 updown -0.40%
Chinese Yuan +0.00% 05/27-11:30 6.6941 0.1494 148.04 -0.97 updown -0.65%
Euro +0.00% 05/27-17:00 0.9317 1.0734 20.60 +0.00 updown +0.02%
Hong Kong Dollar 0.00% 05/27-16:59 7.8494 0.1274 173.59 +0.55 updown +0.32%
Indian Rupee +0.00% 05/27-15:08 77.6237 0.0129 1716.65 +0.22 updown +0.01%
Japanese Yen +0.00% 05/27-17:00 127.1300 0.0079 2811.48 +1.33 updown +0.05%
Mexican Peso +0.00% 05/27-16:59 19.5805 0.0511 433.02 -4.10 updown -0.94%
Russian Ruble +0.00% 05/27-16:55 66.5000 0.0150 1470.65 +95.65 updown +6.96%
S.African Rand +0.00% 05/27-17:00 15.5763 0.0642 344.47 -3.00 updown -0.86%
Swiss Franc 0.00% 05/27-17:00 0.9571 1.0449 21.17 -0.05 updown -0.23%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Fury Gold
Eminent Gold
Dynacor
Golden Minerals
Revival Gold
TanzanianGold
Uranium Energy
First Mining
Barrick
Tier One Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 33,212.96 +575.77
 NASDAQ 12,131.13 +390.48
 NIKKEI 26,781.68 +176.84
 RUSSELL 1,887.90 +49.66
 NYSE 15,942.60 +278.63
 TSX 20,748.60 +216.40
 USD 101.68 0.00
 Crude Oil 115.07 +0.98
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2022 Kitco Metals Inc.
Disclaimer