Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Valentine's Day
SPOT MARKET IS OPEN
closes in 1 hr. 11 mins. 52 secs.
change since 19:00 London Time
Price: US$/Oz 
Jan 21 2022 3:48PM NY Time
Bid/Ask 24.16 24.26
Low/High 24.12 24.66
Change -0.29 -1.19%
30DayChg +1.37 +6.01%
1YearChg -1.76 -6.77%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jan 20 2022
USD 24.225
EUR 21.360
GBP 17.810
Jan 19 2022
USD 23.775
EUR 20.970
GBP 17.440
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jan 21 2022 3:48PM NY Time
dd Change
Gold 1829.40 -0.54%
Platinum 1028.00 -1.34%
Palladium 2042.00 +1.74%
Rhodium 15650.00 +0.00%
Jan 21 2022 3:48PM NY Time
Gold Silver Ratio 75.736
Platinum Silver Ratio 42.561
Silver XAU Ratio 0.186
1
  Latest Silver News
The gold market is not afraid of higher bond yields - Kitco News, Jan 21 2022 3:10PM
Markets are about to go 'biblical'; this key indicator is signaling major moves - Michael Gayed - Kitco News, Jan 21 2022 1:04PM
Gold market finally realizes Fed is completely wrong; $2,000 now on the way - Kitco News, Jan 20 2022 9:03PM
Gareth Soloway reveals top stock picks for 2022, downgrades Bitcoin target to "sub-$20k" - Kitco News, Jan 20 2022 5:34PM
Silver is leading gold higher into Fed week - Kitco Commentary, Jan 21 2022 9:27AM
Gold struggles at 1840, silver is on the move - Kitco Commentary, Jan 21 2022 9:30AM
Gold/Silver - Are you selling the rip? - Kitco Commentary, Jan 21 2022 12:10PM
Are gold prices about to fly? Gold is a hedge against a policy mistake, says Pepperstone - Kitco News, Jan 20 2022 3:01PM
Gold investors seeing through rising bond yields as Fed unlikely to be overly aggressive in 2022 - Kitco News, Jan 20 2022 12:00PM
Yellen rebrands Biden economic agenda as 'modern supply side economics' - Reuters, Jan 21 2022 2:44PM
Platinum Technical Analysis: Are the bulls out of the woods? - Kitco News, Jan 21 2022 7:42AM
                      More News   
    
  Contributed Commentaries
Gold and silver price forecast as inflation expectations wane - by CPM Group , Jan 21 2022 11:59AM
Friday's Charts for Gold, Silver and Platinum and Palladium, Jan. 21 - by Jim Wyckoff , Jan 21 2022 11:30AM
Gold struggles at 1840, silver is on the move - by Todd 'Bubba' Horwitz , Jan 21 2022 9:29AM
Where are the stops? Friday, January 21, gold and silver - by Jim Wyckoff , Jan 21 2022 8:24AM
The precious metals rally continues with solid gains except for gold - by Gary Wagner , Jan 20 2022 6:36PM
Thursday's Forex Analytical Charts, January 20 - by Jim Wyckoff , Jan 20 2022 11:37AM
Silver is leading gold higher into Fed week - by David Erfle , Jan 21 2022 9:26AM
The Metals, Money, and Markets Weekly by Mickey Fulp - January 14, 2022 - by Mickey Fulp , Jan 14 2022 5:19PM
Year-End trading for Americans and Canadians - by Mickey Fulp , Jan 12 2022 11:38AM
Silver could be the primary market over gold ahead - by The Hightower Report , Jan 19 2022 1:38PM
Inflation impacts on gold and silver - why is 7% inflation not enough to break gold higher? - by Cory Fleck , Jan 13 2022 2:41PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Golden Tag Announces $2.0M Non-Brokered Private Placement - Jan 20 2022 5:08PM
Endeavour Silver Provides 2022 Guidance, Including Production of 4.2-4.8 Million oz Silver and... - Jan 20 2022 6:57AM
Endeavour Silver Announces Filing of NI 43-101 Reports on Guanacevi and Bolanitos Projects - Jan 19 2022 6:42PM
Xali Gold Commences Applications for Drilling Permits at El Oro, Mexico - Jan 19 2022 8:13AM
Golden Tag Drills 272 g/t Ag.Eq over 7.8 m & 100 g/t Over 322.9 m Extending Endoskarn Zone 50 m SW - Jan 19 2022 7:35AM
Fortuna reports FY21 record production of 305,859 Au Eq ounces and issues 2022 annual guidance - Jan 18 2022 10:23AM
First Majestic Produces New Quarterly Record of 8.6M Silver Eqv. Oz in Q4 2021; Conference Call - Jan 18 2022 9:37AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Ascendant Resources Inc. ASND.V 12:15 0.22 CAD 1000 +0.01 +2.38%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Aurcana Corp. AUN.V 15:24 0.34 CAD 313532 +0.00 +0.00%
Orex Minerals Inc. REX.V 14:16 0.09 CAD 6000 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 01/21-15:48 -- -- 24.16 -0.29 up/down -1.19%
Australian Dollar -0.69% 01/21-15:40 1.3931 0.7178 33.66 -0.16 updown -0.46%
Brazilian Real -0.60% 01/21-15:47 5.4567 0.1833 131.83 -0.66 updown -0.50%
British Pound -0.46% 01/21-15:47 0.7383 1.3546 17.84 -0.12 updown -0.70%
Canadian Dollar -0.62% 01/21-15:47 1.2580 0.7949 30.39 -0.17 updown -0.55%
Chinese Yuan +0.03% 01/21-10:30 6.3435 0.1576 153.26 -1.77 updown -1.14%
Euro +0.36% 01/21-15:47 0.8814 1.1346 21.29 -0.33 updown -1.52%
Hong Kong Dollar 0.00% 01/21-15:46 7.7864 0.1284 188.12 -1.63 updown -0.86%
Indian Rupee +0.13% 01/21-15:34 74.3744 0.0134 1796.88 -23.32 updown -1.28%
Japanese Yen +0.40% 01/21-15:47 113.6750 0.0088 2746.39 -43.60 updown -1.56%
Mexican Peso +0.40% 01/21-15:47 20.4618 0.0489 494.36 -7.80 updown -1.55%
Russian Ruble -0.94% 01/21-15:47 77.4730 0.0129 1871.75 -3.51 updown -0.19%
S.African Rand +0.71% 01/21-15:47 15.1235 0.0661 365.38 -6.73 updown -1.81%
Swiss Franc +0.52% 01/21-15:47 0.9121 1.0964 22.04 -0.38 updown -1.68%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Revival Gold
Corvus Gold
New Pacific
Tier One Silver
Probe Metals
First Mining
PlatinumGroupMetals
Fury Gold
Barrick
Dynacor

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 34,288.64 -426.75
 NASDAQ 13,848.56 -305.46
 NIKKEI 27,522.26 -250.67
 RUSSELL 1,995.70 -28.34
 NYSE 16,385.50 -278.31
 TSX 20,568.60 -489.56
 USD 95.65 -0.15
 Crude Oil 84.51 -1.04
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2022 Kitco Metals Inc.
Disclaimer