Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SilverCrest Metals
SPOT MARKET IS OPEN
closes in 16 hrs. 6 mins. 24 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 18 2018 8:53PM NY Time
Bid/Ask 16.70 16.80
Low/High 16.61 16.80
Change +0.08 +0.45%
30DayChg -0.30 -1.77%
1YearChg -1.25 -6.97%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 16 2018
USD 16.835
EUR 13.490
GBP 11.970
Feb 15 2018
USD 16.825
EUR 13.490
GBP 11.980
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 18 2018 8:53PM NY Time
dd Change
Gold 1350.00 +0.26%
Platinum 1008.00 +0.30%
Palladium 1038.00 +0.58%
Rhodium 1700.00 +0.00%
Feb 18 2018 8:53PM NY Time
Gold Silver Ratio 80.887
Platinum Silver Ratio 60.400
Silver XAU Ratio 0.201
1
  Latest Silver News
Here Is What Chinese New Year Has In Store For Gold - Kitco News, Feb 18 2018 2:15PM
Gold Stocks Have Some Serious Catching Up To Do - Kitco Commentary, Feb 16 2018 9:40AM
Gold Consolidates As Chinese Lunar New Year Begins - Kitco Commentary, Feb 16 2018 8:09AM
Equity Rally Continues; Gold Fails To Break Out - Kitco Commentary, Feb 16 2018 8:42AM
Bitcoin Daily Chart Alert - Prices Push Above $10,000 - Feb 16 - Kitco News, Feb 16 2018 7:57AM
Brio Gold Agrees To Increased Offer from Leagold - Kitco News, Feb 16 2018 9:35AM
Yamana Reports 4Q Loss, Projects Higher Gold Output - Kitco News, Feb 16 2018 8:41AM
PRECIOUS-Gold prices slip but still head for weekly rise - Reuters, Feb 16 2018 2:28PM
Gold Prices Hold Gains Despite 9.7% Rise In Housing Starts - Kitco News, Feb 16 2018 8:38AM
Gold Prices Are Exploding But Can It Keep it Up? Expert Weighs In - Kitco Video News, Feb 14 2018 2:20PM
Gold At 3-Week High As Bulls Cap A Very Good Week - Kitco News, Feb 16 2018 8:08AM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, Feb 16 - by Jim Wyckoff , Feb 16 2018 9:59AM
Where are the Stops? Friday, February 16, Gold and Silver - by Jim Wyckoff , Feb 16 2018 8:30AM
Gold Consolidates As Chinese Lunar New Year Begins - by Peter Hug , Feb 16 2018 8:08AM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Feb 15 2018 8:04AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Prophecy acquires additional mining claims adjacent to its Gibellini vanadium project, resumes envir - Feb 16 2018 6:19AM
KOOTENAY SILVER INC. ANNOUNCES 2018 DRILL PROGRAM UNDERWAY ON LA CIGARRA SILVER PROJECT, MEXICO - Feb 15 2018 10:33AM
Avino provides 2017 year end summary and outlook for 2018 - Feb 13 2018 6:47AM
Silvercorp Reports Q3 Results: Net Income of $12.7 Million, $0.08 per Share and Provides Fiscal 2019 - Feb 8 2018 5:16PM
Colibri Resource Corporation Announces $1,000,000 Private Placement - Feb 7 2018 4:28PM
Endeavour Silver Updates Mineral Reserve and Mineral Resource Estimates for its Operating Mines .. - Feb 7 2018 7:38AM
Explorex Resources Silver Dollar Exploration Results and Update on Arlington Farm-out Option - Feb 7 2018 6:55AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Feb 15 2018 10:02AM
The Hightower Report - Hightower, Jan 17 2018 9:03AM
The Hightower Report - Hightower, Dec 6 2017 8:57AM
The Hightower Report - Hightower, Nov 29 2017 9:55AM
The Hightower Report - Hightower, Nov 8 2017 9:39AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
TriMetals Mining Inc. TSX:TMI 14:33 0.16 CAD 108450 +0.02 +10.71%
Northern Vertex NEE.V 15:28 0.53 CAD 71008 +0.01 +1.92%
Hecla Mining Co NYSE:HL 16Feb18 3.98 USD 2552491 +0.07 +1.79%
Great Panther Silver Ltd TSX:GPR 15:59 1.54 CAD 55904 +0.01 +0.33%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/18-20:53 -- -- 16.70 +0.08 up/down +0.45%
Australian Dollar +0.22% 02/18-20:50 1.2609 0.7931 21.05 +0.13 updown +0.62%
Brazilian Real +0.00% 02/16-15:15 3.2264 0.3099 53.86 +0.23 updown +0.42%
British Pound +0.06% 02/18-20:53 0.7122 1.4042 11.89 +0.11 updown +0.94%
Canadian Dollar +0.16% 02/18-20:52 1.2530 0.7981 20.92 +0.17 updown +0.83%
Chinese Yuan +0.00% 02/14-10:15 6.3475 0.1575 105.97 +0.56 updown +0.53%
Euro +0.28% 02/18-20:52 0.8042 1.2435 13.43 +0.13 updown +0.98%
Hong Kong Dollar +0.00% 02/18-20:41 7.8221 0.1278 130.59 +1.03 updown +0.80%
Indian Rupee +0.00% 02/16-17:12 64.2500 0.0156 1072.65 +10.80 updown +1.02%
Japanese Yen +0.16% 02/18-20:53 106.1450 0.0094 1772.09 +8.38 updown +0.47%
Mexican Peso +0.25% 02/18-20:52 18.4735 0.0541 308.42 +1.00 updown +0.33%
Russian Ruble -0.07% 02/18-20:52 56.4509 0.0177 942.45 +5.03 updown +0.54%
S.African Rand -0.08% 02/18-20:53 11.6460 0.0859 194.43 +1.47 updown +0.76%
Swiss Franc +0.14% 02/18-20:52 0.9265 1.0794 15.47 +0.15 updown +0.96%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Brixton Metals
SilverCrest Metals
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,219.38 +19.01
 NASDAQ 7,239.47 -16.97
 NIKKEI 21,961.18 +240.93
 RUSSELL 1,543.55 +6.35
 NYSE 12,874.40 +17.49
 TSX 15,452.60 +44.98
 USD 89.00 -0.14
 Crude Oil 62.28 +0.60
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer