Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
MintFirst Awareness
SPOT MARKET IS OPEN
closes in 20 hrs. 20 mins. 41 secs.
change since 19:00 London Time
Price: US$/Oz 
Mar 29 2017 8:39PM NY Time
Bid/Ask 18.18 18.28
Low/High 17.93 18.33
Change -0.03 -0.16%
30DayChg -0.06 -0.33%
1YearChg +2.82 +18.36%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Mar 29 2017
USD 18.130
EUR 16.807
GBP 14.582
Mar 28 2017
USD 17.940
EUR 16.533
GBP 14.291
MintFirst Awareness
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Mar 29 2017 8:39PM NY Time
dd Change
Gold 1251.50 -0.15%
Platinum 957.00 +0.53%
Palladium 788.00 -0.25%
Rhodium 910.00 +0.00%
Mar 29 2017 8:39PM NY Time
Gold Silver Ratio 68.839
Platinum Silver Ratio 52.640
Silver XAU Ratio 0.216
1
  Latest Silver News
Gold Scores An Impressive First Quarter - Kitco Commentary, Mar 29 2017 5:55PM
Will Brexit Make the Case for Gold...Again? - Peter Hug Comments - Kitco Video News, Mar 29 2017 3:57PM
'I'm Impressed by Gold and Silver Right Now' - Jim Wyckoff - Kitco Video News, Mar 29 2017 3:12PM
Gold Weaker On More Profit Taking And Bounces In Stocks, Dollar - Kitco News, Mar 29 2017 1:29PM
Citi: All-In Costs To Start Rising For Global Gold Producers - Kitco News, Mar 29 2017 10:57AM
Crude Oil Sparks Energy Rally to Lead S&P 500, Nasdaq to Slight Gains - The Street, Mar 29 2017 4:16PM
Where is Gold Headed? VOTE NOW! - Kitco News, Mar 29 2017 12:09PM
Kirkland Lake Gold Initiatives Dividend Policy - Kitco News, Mar 29 2017 8:13AM
Precious-Gold Ticks Higher as Brexit Triggered - Reuters, Mar 29 2017 12:47PM
Risky Not To Be In Gold, Silver Right Now - Author - Kitco Video News, Mar 28 2017 3:29PM
Whether Fear or Greed, New Crop of Investors are Seeking Gold - Kitco Video News, Mar 28 2017 2:56PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, March 29 - by Jim Wyckoff , Mar 29 2017 10:19AM
Traders Now Looking At Tax-Reform Potential - by Peter Hug , Mar 29 2017 8:45AM
Where are the Stops? Wednesday, March 29, Gold and Silver - by Jim Wyckoff , Mar 29 2017 8:11AM
Tuesday Forex Analytical Charts, March 28 - by Jim Wyckoff , Mar 28 2017 9:37AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 29 2017 10:46AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 29 2017 10:43AM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Mar 29 2017 7:54AM
The Demise of the Gold and Silver Bull Run is Greatly Exaggerated - by Peter Degraaf , Mar 21 2017 3:11PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Trevali Announces Closing of $264,546,000 Bought-Deal Financing - Mar 29 2017 1:08PM
Goldsource Mines Appoints Haytham Hodaly To Board - Mar 29 2017 12:09PM
Broadway Quadruples Madison Copper-Gold Land Holdings - Mar 29 2017 11:02AM
Santacruz Finalizes El Gachi Property Sale to First Majestic - Mar 28 2017 4:09PM
Silver Bear Finalizes Increase of Existing Facilities and Note Extension With Its Major Shareholders - Mar 28 2017 8:54AM
Dolly Varden's Big Bulk Project Will Be Flown for a ZTEM Geophysical Survey - Mar 27 2017 9:05AM
Endeavour Silver Reports Initial NI 43-101 Mineral Resource Estimate - Mar 27 2017 6:56AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Mar 23 2017 1:42PM
Bullion Daily Report - Mitsubishi Corporation, Mar 22 2017 1:51PM
The Hightower Report - Hightower, Mar 22 2017 10:02AM
Bullion Daily Report - Mitsubishi Corporation, Mar 13 2017 3:00PM
Bullion Daily Report - Mitsubishi Corporation, Mar 10 2017 3:22PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 15:54 0.40 CAD 50820 +0.04 +9.72%
Kootenay Silver Inc. KTN.V 15:59 0.31 CAD 99950 +0.02 +7.02%
AZ Mining TSX:AZ 15:59 2.37 CAD 850539 +0.14 +6.28%
Bear Creek Mining Corp BCM.V 15:48 2.36 CAD 106559 +0.13 +5.83%
IMPACT Silver Corp. IPT.V 15:59 0.66 CAD 67000 +0.03 +4.76%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 03/29-20:39 -- -- 18.18 -0.03 up/down -0.16%
Australian Dollar +0.05% 03/29-20:30 1.3031 0.7674 23.69 -0.16 updown -0.68%
Brazilian Real +0.00% 03/29-18:30 3.1195 0.3206 56.71 -0.30 updown -0.53%
British Pound +0.06% 03/29-20:38 0.8034 1.2447 14.61 0.00 updown -0.02%
Canadian Dollar -0.08% 03/29-20:39 1.3337 0.7498 24.25 -0.12 updown -0.48%
Chinese Yuan +0.00% 03/29-11:31 6.8929 0.1451 125.31 +0.16 updown +0.13%
Euro -0.19% 03/29-20:39 0.9303 1.0750 16.91 +0.08 updown +0.50%
Hong Kong Dollar +0.01% 03/29-20:37 7.7687 0.1287 141.23 +0.23 updown +0.17%
Indian Rupee +0.00% 03/29-17:07 64.8650 0.0154 1179.25 -4.77 updown -0.40%
Japanese Yen -0.21% 03/29-20:38 111.2450 0.0090 2022.43 -0.70 updown -0.03%
Mexican Peso -0.04% 03/29-20:35 18.7230 0.0534 340.38 -6.01 updown -1.73%
Russian Ruble -0.09% 03/29-20:38 56.6700 0.0176 1030.26 -7.16 updown -0.69%
S.African Rand -0.15% 03/29-20:38 13.0646 0.0765 237.51 +1.03 updown +0.44%
Swiss Franc -0.05% 03/29-20:38 0.9969 1.0032 18.12 +0.06 updown +0.35%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 20,659.32 -42.18
 NASDAQ 5,897.55 +22.41
 NIKKEI 19,217.48 0.00
 RUSSELL 1,371.64 +4.38
 NYSE 11,496.70 +2.83
 TSX 15,657.60 +59.06
 USD 100.02 +0.08
 Crude Oil 49.57 +0.06
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer