Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 13 hrs. 1 min. 20 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 22 2014 4:13AM NY Time
Bid/Ask 16.09 16.19
Low/High 15.98 16.28
Change +0.02 +0.12%
30DayChg -0.36 -2.19%
1YearChg -3.33 -17.15%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 19 2014
USD 15.860
EUR 12.933
GBP 10.151
Dec 18 2014
USD 16.080
EUR 13.060
GBP 10.272
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 22 2014 4:13AM NY Time
dd Change
Gold 1196.30 +0.18%
Platinum 1197.00 +0.08%
Palladium 803.00 -0.12%
Rhodium 1120.00 +0.00%
Dec 22 2014 4:13AM NY Time
Gold Silver Ratio 74.330
Platinum Silver Ratio 74.374
Silver XAU Ratio 0.232
2
  Latest Silver News
Gold recovers on fresh demand; silver remains weak - Business Standard (India), Dec 20 2014 8:00AM
INFOGRAPHIC: the many phases of silver (1 of 4) - MINING.com, Dec 19 2014 6:45PM
BOJ Keeps Policy Amid Oil Price Fall, Raising Pressure On Inflation Goals - Japan Economic Newswire, Dec 19 2014 8:23AM
Gold Steady-Firm; Some Safe-Haven Buying Heading into Weekend - Kitco News, Dec 19 2014 8:24AM
Banks See Wide Range For Gold In 2015 As Prices Search For A Bottom - Kitco News, Dec 18 2014 2:02PM
Mining Stocks Will Have A Good Year - Analysts - Kitco News, Dec 18 2014 10:13AM
Peter Schiff's Gold Outlook for 2015 - Kitco Video News, Dec 17 2014 11:10AM
PRECIOUS-Gold below $1,200/oz on dollar, shares; heads for weekly loss - Reuters, Dec 19 2014 7:14AM
Gold Firmer in Wake of Dovish FOMC, and on Safe-Haven Demand - Kitco News, Dec 18 2014 2:14PM
MKS: 39 Tonnes Of Gold Reportedly Bought During Chinese Trading Day - Kitco News, Dec 18 2014 10:44AM
PGMs Seen Gaining Upward Momentum By End Of 2015; More Supply Deficits Expected - Kitco News, Dec 17 2014 10:02AM
                      More News   
    
  Contributed Commentaries
Friday's Forex Analytical Charts - by Jim Wyckoff , Dec 19 2014 10:45AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Dec 19 2014 10:44AM
Where are the Stops? Friday, December 19: Gold and Silver - by Jim Wyckoff , Dec 19 2014 8:31AM
GCG5: Gold Hold's Major Three-Star Support After FOMC - by Bill Baruch , Dec 18 2014 8:52AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 19 2014 8:32AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 15 2014 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 15 2014 10:14AM
Bullish Reversal in Miners but Metals Remain in Question - by Jordan Roy-Byrne, CMT , Dec 19 2014 3:14PM
A Brief Financial Moment in Time - by Dr. Jeffrey Lewis , Dec 19 2014 3:11PM
The Catalysts that Caused the Crashes - by Mickey Fulp , Dec 17 2014 10:18AM
No Downside Set-Up Yet for Metals - by Avi Gilburt , Dec 17 2014 9:41AM
Janet Yellen: Catalyst For Gold Rally? - by Stewart Thomson , Dec 16 2014 3:29PM
Gold and the Bond are Daring the Fed to Raise Rates - by Mark Mead Baillie , Dec 15 2014 2:30PM
Silver Market Update - by Clive Maund , Dec 15 2014 2:24PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Coeur Announces Initial Resources Estimate at Palmarejo's Independencia Deposit - Dec 19 2014 9:43AM
Silvercorp Announces Share Repurchase Program - Dec 19 2014 8:22AM
Portex Minerals Inc. Debt for Equity Exchange - Dec 19 2014 7:18AM
Trevali Mining provides Caribou Zinc Mine re-start update - Dec 18 2014 10:47AM
Silvercorp Appoints Dr. Rui Feng to CEO Position - Dec 18 2014 8:54AM
Fortuna announces expansion of its San Jose Mine from 2,000 to 3,000 tpd - Dec 17 2014 9:22AM
Coeur Mining to Acquire Paramount Gold & Silver - Dec 17 2014 6:52AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Dec 18 2014 3:35PM
Zaner Daily Commentary - Zaner Group LLC., Dec 18 2014 1:14PM
Standard Bank - Daily Report - Standard Bank, Dec 18 2014 1:09PM
Bullion Daily Report - Mitsubishi Corporation, Dec 17 2014 4:09PM
Standard Bank - Daily Report - Standard Bank, Dec 17 2014 10:21AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Excellon Resources Inc EXN.TO 15:59 0.64 CAD 97357 +0.11 +20.75%
IMPACT Silver Corp. IPT.V 15:59 0.27 CAD 43200 +0.03 +12.77%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.40 CAD 297707 +0.04 +9.72%
Aurcana Corporation AUR.V 15:56 0.33 CAD 165428 +0.02 +6.45%
Silvercorp Metals Inc SVM.TO 15:59 1.55 CAD 513311 +0.09 +6.16%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/22-04:13 -- -- 16.09 +0.02 up/down +0.12%
Australian Dollar +0.04% 12/22-04:10 1.2275 0.8147 19.74 +0.02 updown +0.12%
Brazilian Real +0.00% 12/19-16:20 2.6553 0.3766 42.71 +0.13 updown +0.31%
British Pound -0.02% 12/22-04:13 0.6395 1.5638 10.29 +0.02 updown +0.18%
Canadian Dollar +0.06% 12/22-04:12 1.1593 0.8626 18.65 +0.02 updown +0.09%
Chinese Yuan -0.03% 12/22-03:54 6.2168 0.1609 100.00 +0.23 updown +0.23%
Euro +0.21% 12/22-04:12 0.8156 1.2262 13.12 -0.01 updown -0.05%
Hong Kong Dollar -0.04% 12/22-04:10 7.7566 0.1289 124.76 +0.62 updown +0.50%
Indian Rupee -0.05% 12/22-04:12 63.2750 0.0158 1017.78 +1.83 updown +0.18%
Japanese Yen -0.27% 12/22-04:12 119.8300 0.0083 1927.47 +7.86 updown +0.41%
Mexican Peso +0.17% 12/22-04:08 14.5782 0.0686 234.49 -0.04 updown -0.02%
Russian Ruble +2.60% 12/22-04:13 56.7425 0.0176 912.70 -23.09 updown -2.47%
S.African Rand -0.20% 12/22-04:12 11.5950 0.0862 186.51 +0.68 updown +0.37%
Swiss Franc +0.27% 12/22-04:13 0.9809 1.0195 15.78 -0.02 updown -0.12%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Richmont Mines
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,804.80 +26.65
 NASDAQ 4,765.38 0.00
 NIKKEI 17,609.39 -12.01
 RUSSELL 1,195.94 0.00
 NYSE 10,890.20 0.00
 TSX 14,468.30 +121.51
 USD 89.43 -0.16
 Crude Oil 57.78 +0.65
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer