Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 15 hrs. 49 mins. 27 secs.
change since 19:00 London Time
Price: US$/Oz 
Apr 20 2014 2:10AM NY Time
Bid/Ask 19.65 19.75
Low/High 19.42 19.82
Change +0.02 +0.10%
30DayChg -1.17 -5.60%
1YearChg -3.66 -15.70%
Charts
London Silver Fix
Apr 17 2014
USD 19.620
EUR 14.164
GBP 11.670
Apr 16 2014
USD 19.600
EUR 14.162
GBP 11.677
Silver Lease Rates
Apr 19 2014 Change
1M -0.2478% +0.1500
2M -0.2071% +0.1400
3M -0.3142% +0.0000
6M -0.2202% +0.0000
1Y 0.1465% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Apr 20 2014 2:10AM NY Time
dd Change
Gold 1294.60 -0.58%
Platinum 1408.00 -1.81%
Palladium 794.00 -0.63%
Rhodium 1090.00 +0.00%
Apr 20 2014 2:10AM NY Time
Gold Silver Ratio 66.298
Platinum Silver Ratio 71.889
Silver XAU Ratio 0.217
1
  Latest Silver News
Gold Ends Down; Technical Selling Trumps Safe-Haven Demand - Kitco News, Apr 17 2014 2:37PM
Kerry: Steps Embraced To Ease Tensions In Ukraine - Associated Press, Apr 17 2014 1:54PM
Thursday's Forex Analytical Charts - Kitco News, Apr 17 2014 10:46AM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Apr 17 2014 10:45AM
CIBC Expects Goldcorp To Walk Away From Its Osisko Pursuit - Kitco News, Apr 17 2014 9:43AM
Philadelphia Fed Survey Rises To 16.6 In April - Kitco News, Apr 17 2014 10:02AM
Putin Hopes No Need To Send Troops Into Ukraine - Associated Press, Apr 17 2014 9:03AM
Gold Steady-Weak Amid Bearish Technical Posture - Kitco News, Apr 17 2014 8:28AM
Analysts Remain Optimistic On Chinese Growth Prospects - Kitco News, Apr 16 2014 12:55PM
Gold Sees Tepid Short-Covering Bounce Following Tuesday's Shellacking - Kitco News, Apr 16 2014 2:14PM
HSBC: Platinum Falls On Reports That South Africa Wage Talks To Resume - Kitco News, Apr 16 2014 3:12PM
                      More News   
    
  Contributed Commentaries
Is Fed Policy Communication Getting Jumbled? - by Kira McCaffrey Brecht , Apr 17 2014 3:00PM
Where are the Stops? Thursday, April 17: Gold and Silver - by Jim Wyckoff , Apr 17 2014 8:47AM
SWOT Analysis: Declining Real Interest Rates Bode Well For Gold Price - by Frank E. Holmes , Apr 15 2014 10:27AM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 17 2014 9:32AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 15 2014 10:24AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 15 2014 10:20AM
Big Pictures: Stocks, Gold and the Miners - by Gary Tanashian , Apr 17 2014 11:59AM
Gold, Silver And The Mining Sector: Prepare For A Severe Fall - by Bob Kirtley , Apr 17 2014 11:50AM
Mainstream Precious Metals Analysis: Out of Touch, Out of Context and Off the Mark - by Dr. Jeffrey Lewis , Apr 16 2014 1:32PM
Gold Crash Anniversary Day - by Stewart Thomson , Apr 15 2014 4:23PM
Gold & Silver Trading Alert: Silver and Miners Still Disappoint - by Przemyslaw Radomski, CFA , Apr 15 2014 11:56AM
The Real Purpose Of Qe - by Darryl Robert Schoon , Apr 15 2014 11:47AM
Silver's Ultimate Rally: When Paper Assets Collapse - by Hubert Moolman , Apr 14 2014 11:27AM
Base Building - by Warren Bevan , Apr 14 2014 11:25AM
Fourth Reversals In The Precious Metals Charts - by Rambus Chartology , Apr 14 2014 11:22AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Tinka To Acquire Darwin; Arranges $4.54 Million Financing - Apr 17 2014 2:16PM
Santacruz Silver-Q1 2014 Production Results/ Ramp Up Program at Rosario Mine is on schedule - Apr 17 2014 9:04AM
Gold Canyon Holds Its Annual General Meeting of the Shareholders - Apr 17 2014 8:41AM
Integra Gold Receives $441,284 from Quebec Resource Tax Rebate, Provides Lamaque Project Update - Apr 16 2014 2:19PM
Valterra Completes Year 1 Option Payments for Bobcaygeon Property and Discusses 2014 Phased... - Apr 16 2014 8:37AM
First Majestic Announces US$30M Forward Sale Contract on Lead Production - Apr 15 2014 12:09PM
SilverCrest Announces Q1 Production; 201,101 Ounces Silver and 7,545 Ounces Gold - Apr 15 2014 8:33AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Apr 17 2014 2:56PM
Standard Bank - Daily Report - Standard Bank, Apr 16 2014 3:19PM
Bullion Daily Report - Mitsubishi Corporation, Apr 16 2014 2:00PM
The Hightower Report - Hightower, Apr 16 2014 8:54AM
Bullion Daily Report - Mitsubishi Corporation, Apr 15 2014 1:57PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 17 Apr 14 0.26 CAD 22400 +0.04 +15.56%
Silvercrest Mines Inc TSX:SVL 17 Apr 14 1.88 CAD 72182 +0.01 +0.54%
Coeur D Alene Mines Corp NYSE:CDE 17Apr14 8.51 USD 1060677 +0.01 +0.12%
Silvercrest Mines Inc NYSE:SVLC 17Apr14 1.69 USD 22700 +0.00 +0.00%
Soltoro Ltd. SOL.V 17 Apr 14 0.16 CAD 16400 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 04/20-02:10 -- -- 19.65 +0.12 up/down +0.61%
Australian Dollar +0.00% 04/18-17:10 1.0713 0.9334 21.05 +0.12 updown +0.57%
Brazilian Real +0.00% 04/18-17:11 2.2330 0.4478 43.88 +0.36 updown +0.82%
British Pound +0.00% 04/18-16:55 0.5947 1.6817 11.68 +0.07 updown +0.57%
Canadian Dollar +0.03% 04/18-19:00 1.1018 0.9076 21.65 +0.16 updown +0.74%
Chinese Yuan +0.00% 04/18-05:24 6.2195 0.1608 122.21 +0.95 updown +0.78%
Euro 0.00% 04/18-17:00 0.7235 1.3823 14.22 +0.09 updown +0.65%
Hong Kong Dollar +0.00% 04/18-16:40 7.7544 0.1290 152.37 +1.42 updown +0.94%
Indian Rupee +0.00% 04/18-11:01 60.2950 0.0166 1184.80 +7.33 updown +0.62%
Japanese Yen +0.00% 04/18-16:59 102.4150 0.0098 2012.45 +12.78 updown +0.64%
Mexican Peso +0.00% 04/18-16:57 13.0390 0.0767 256.22 +1.64 updown +0.65%
Russian Ruble +0.00% 04/18-17:00 35.6150 0.0281 699.83 +7.74 updown +1.12%
S.African Rand +0.00% 04/18-16:58 10.5025 0.0952 206.37 +1.80 updown +0.88%
Swiss Franc +0.00% 04/18-16:59 0.8832 1.1323 17.35 +0.11 updown +0.64%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 16,408.54 -16.31
updown  NASDAQ 4,095.52 0.00
updown  NIKKEI 14,491.39 +73.86
updown  RUSSELL 1,137.90 0.00
updown  NYSE 10,532.80 +27.04
updown  TSX 14,500.40 +53.87
updown  USD 79.84 -0.00
updown  Crude Oil 104.59 +0.54
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2014 Kitco Inc.
Disclaimer