Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 19 hrs. 14 mins. 2 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 22 2014 10:00PM NY Time
Bid/Ask 15.71 15.81
Low/High 15.46 16.28
Change +0.03 +0.16%
30DayChg -0.74 -4.50%
1YearChg -3.71 -19.11%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 22 2014
USD 16.090
EUR 13.125
GBP 10.306
Dec 19 2014
USD 15.860
EUR 12.933
GBP 10.151
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 22 2014 10:00PM NY Time
dd Change
Gold 1177.90 +0.10%
Platinum 1182.00 +0.60%
Palladium 809.00 +0.00%
Rhodium 1135.00 +0.00%
Dec 22 2014 10:00PM NY Time
Gold Silver Ratio 74.957
Platinum Silver Ratio 75.218
Silver XAU Ratio 0.240
3
  Latest Silver News
The Six PM Recap With Gary Wagner: Inflation Hedge Needs Are Evaporating - Kitco News, Dec 22 2014 6:00PM
What's Your Strategy - Full Coverage - Kitco News, Dec 22 2014 12:10PM
Gold Ends Sharply Lower, Hits 3-Week Low, on Technical Selling, Lower Oil - Kitco News, Dec 22 2014 2:07PM
Strong Second Half Of 2015 For Gold - Financial Astrologer Mahendra - Kitco Video News, Dec 22 2014 3:48PM
Russia Continues to Boost Its Gold Reserves - Kitco News, Dec 22 2014 10:48AM
Speculators Squaring Gold Trades Ahead Of FOMC - CFTC Data - Kitco News, Dec 22 2014 2:43PM
UK Financial Body Regulating Gold, Silver Benchmarks - Kitco News, Dec 22 2014 9:27AM
Central Banks On Diverging Paths In 2015 - Kitco News, Dec 22 2014 11:44AM
INFOGRAPHIC: Are Gold Miners On Track With Projected 2014 Costs? - Kitco News, Dec 22 2014 10:02AM
Technical Trading: Traders Beware These Are Not Normal Volume Conditions - Kitco News, Dec 22 2014 10:39AM
Russia Bails Out Bank Following Ruble Slide - Associated Press, Dec 22 2014 9:52AM
                      More News   
    
  Contributed Commentaries
Inflation Hedge Needs Are Evaporating - by Gary Wagner , Dec 22 2014 5:59PM
Monday's Forex Analytical Charts - by Jim Wyckoff , Dec 22 2014 10:54AM
Monday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Dec 22 2014 10:16AM
Where are the Stops? Monday, December 22: Gold and Silver - by Jim Wyckoff , Dec 22 2014 8:25AM
SWOT Analysis: Why Mining Companies Could Expect Many Benefits to Be Had - by Frank E. Holmes , Dec 22 2014 9:12AM
GCG5: Gold Hold's Major Three-Star Support After FOMC - by Bill Baruch , Dec 18 2014 8:52AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 22 2014 8:26AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 15 2014 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 15 2014 10:14AM
U.S. In a Sweet Spot! - by Puru Saxena , Dec 22 2014 2:20PM
Sick Market Moves While Gold Remains Weak - by Warren Bevan , Dec 22 2014 1:32PM
Bullish Reversal in Miners but Metals Remain in Question - by Jordan Roy-Byrne, CMT , Dec 19 2014 3:14PM
A Brief Financial Moment in Time - by Dr. Jeffrey Lewis , Dec 19 2014 3:11PM
The Catalysts that Caused the Crashes - by Mickey Fulp , Dec 17 2014 10:18AM
No Downside Set-Up Yet for Metals - by Avi Gilburt , Dec 17 2014 9:41AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Rob McEwen, Chairman & Chief Owner Exercises Stock Options in McEwen Mining - Dec 22 2014 3:22PM
Northair Silver Corp. Acquires Los Cuates Gold Project, Mexico - Dec 22 2014 10:56AM
Coeur Announces Initial Resources Estimate at Palmarejo's Independencia Deposit - Dec 19 2014 9:43AM
Silvercorp Announces Share Repurchase Program - Dec 19 2014 8:22AM
Portex Minerals Inc. Debt for Equity Exchange - Dec 19 2014 7:18AM
Trevali Mining provides Caribou Zinc Mine re-start update - Dec 18 2014 10:47AM
Silvercorp Appoints Dr. Rui Feng to CEO Position - Dec 18 2014 8:54AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Dec 18 2014 3:35PM
Zaner Daily Commentary - Zaner Group LLC., Dec 18 2014 1:14PM
Standard Bank - Daily Report - Standard Bank, Dec 18 2014 1:09PM
Bullion Daily Report - Mitsubishi Corporation, Dec 17 2014 4:09PM
Standard Bank - Daily Report - Standard Bank, Dec 17 2014 10:21AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Wildcat Silver Corp. WS.V 15:46 0.42 CAD 37808 +0.04 +10.53%
Trevali Resources TV.TO 15:59 1.08 CAD 270682 +0.03 +2.86%
Excellon Resources Inc EXN.TO 15:46 0.65 CAD 21525 +0.01 +1.56%
Bear Creek Mining Corp BCM.V 15:59 1.21 CAD 474590 +0.01 +0.83%
Scorpio Mining Corp SPM.TO 15:58 0.23 CAD 156936 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/22-22:00 -- -- 15.71 +0.03 up/down +0.16%
Australian Dollar +0.01% 12/22-21:50 1.2301 0.8129 19.32 +0.07 updown +0.37%
Brazilian Real +0.31% 12/22-17:33 2.6608 0.3758 41.79 +0.23 updown +0.55%
British Pound +0.12% 12/22-21:59 0.6412 1.5597 10.07 +0.05 updown +0.48%
Canadian Dollar +0.14% 12/22-21:59 1.1617 0.8608 18.24 +0.06 updown +0.33%
Chinese Yuan -0.07% 12/22-21:59 6.2214 0.1607 97.71 +0.33 updown +0.34%
Euro +0.01% 12/22-21:59 0.8173 1.2235 12.84 +0.03 updown +0.20%
Hong Kong Dollar -0.05% 12/22-21:59 7.7593 0.1289 121.86 +0.69 updown +0.57%
Indian Rupee +0.00% 12/22-07:25 63.2300 0.0158 993.03 +1.42 updown +0.14%
Japanese Yen -0.07% 12/22-21:59 120.1350 0.0083 1886.72 +13.12 updown +0.70%
Mexican Peso +0.13% 12/22-21:46 14.6368 0.0683 229.87 +0.97 updown +0.42%
Russian Ruble +0.00% 12/22-20:39 55.7700 0.0179 875.87 -37.50 updown -4.11%
S.African Rand -0.05% 12/22-21:34 11.5805 0.0864 181.87 +0.50 updown +0.28%
Swiss Franc +0.04% 12/22-21:59 0.9837 1.0166 15.45 +0.03 updown +0.20%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,959.44 +154.64
 NASDAQ 4,781.42 +16.04
 NIKKEI 17,609.39 -12.01
 RUSSELL 1,201.86 +5.92
 NYSE 10,920.00 +29.75
 TSX 14,432.40 -35.88
 USD 89.72 0.00
 Crude Oil 56.21 +0.95
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer