Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 44 hrs. 26 mins. 55 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 22 2014 9:33PM NY Time
Bid/Ask 19.40 19.50
Low/High 19.22 19.68
Change -0.02 -0.10%
30DayChg -1.51 -7.22%
1YearChg -3.79 -16.35%
Charts
Kitco Logo10 AM Silver Fix
map_NY
Aug 22, 2014 - 10:00 NY Time 19.4150USD
Aug 22, 2014 - 10:00 UK Time
UK: 19.5575 USD
Aug 22, 2014 - 10:01 Mumbai Time
Mumbai: 19.4600 USD
Aug 22, 2014 - 10:00 HK Time
Hong Kong: 19.4625 USD
London Silver Fix
Aug 22 2014
USD 19.490
EUR 14.687
GBP 11.760
Aug 21 2014
USD 19.400
EUR 14.630
GBP 11.696
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 22 2014 9:33PM NY Time
dd Change
Gold 1280.80 +0.35%
Platinum 1416.00 +0.14%
Palladium 883.00 +0.80%
Rhodium 1330.00 +0.00%
Aug 22 2014 9:33PM NY Time
Gold Silver Ratio 65.961
Platinum Silver Ratio 72.924
Silver XAU Ratio 0.195
1
  Latest Silver News
Gold Market Focus For Next Week Returns To US, Eurozone Economic Data - Kitco News, Aug 22 2014 2:15PM
Can Gold Avoid Long-Term Chart Damage? - Kitco Video News, Aug 22 2014 3:12PM
Draghi: ECB Can't Do It All, Governments Must Act - Associated Press, Aug 22 2014 2:39PM
Yellen Remains 'Noncommittal', Gold May Bounce - ForexLive - Kitco Video News, Aug 22 2014 12:51PM
Pentagon Condemns Russian Movements Into Ukraine - Associated Press, Aug 22 2014 1:53PM
Labor Market Improving But Slack Remains - Fed Chair Janet Yellen - Kitco News, Aug 22 2014 11:50AM
Watch Silver Tuesday As September Comex Options Expire - Kitco News, Aug 22 2014 8:14AM
CME Group Lowers Margins For Gold, Silver, PGMs, Copper - Kitco News, Aug 22 2014 7:38AM
Pure Gold Begins Drilling At Madsen Gold Project In Red Lake District - Kitco News, Aug 22 2014 12:55PM
Week's Low, 200-Day Moving Average Key Levels For Gold Friday - Kitco News, Aug 22 2014 7:28AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Aug 22 2014 11:46AM
                      More News   
    
  Contributed Commentaries
Touch Screens: more complex than meets the eye - by Bodo Albrecht , Aug 22 2014 1:37PM
Where are the Stops? Friday, August 22: Gold and Silver - by Jim Wyckoff , Aug 22 2014 8:39AM
Rick Rule On Gold Conspiracy and PGM Outlook - by Jay Taylor - Audio , Aug 21 2014 3:34PM
Big Picture: Most Important - by Mary Anne & Pamela Aden , Aug 22 2014 8:51AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Aug 22 2014 8:43AM
Metals & Mining Analysts' Ratings & Estimates - Junior - by Bill Matlack , Aug 18 2014 2:57PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 18 2014 2:54PM
Gold & Silver Trading Alert: Dollar Soars to New Highs - by Przemyslaw Radomski, CFA , Aug 20 2014 3:21PM
Intervention and The Misery of Fiat - by Dr. Jeffrey Lewis , Aug 20 2014 3:17PM
Silver Still Leading Gold - by Warren Bevan , Aug 18 2014 8:55AM
HUI, Gold & Silver; Fun With Monthly Charts - by Gary Tanashian , Aug 15 2014 3:21PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
First Majestic Silver - First Majestic to List on the Mexican Stock Exchange - Aug 22 2014 2:15PM
Endeavour Silver Acquires La Bufa Property Adjacent to Existing Endeavour Properties in Mexico - Aug 22 2014 8:25AM
Rogue Resources Amends Quebec Silica Project Agreement - Aug 21 2014 5:27PM
McEwen Mining Files NI 43-101 Technical Report on San Jose - Aug 21 2014 4:16PM
Trevali Mining Reports Multiple High-Grade Drill Intercepts Expand Fatima Zones at Santander Mine - Aug 21 2014 1:25PM
North American Nickel Reports First Assays and Gives Exploration Update - Aug 21 2014 10:34AM
Fresnillo Proceeding to Second Option Stage on Coneto Project with Orex - Aug 21 2014 8:51AM
More Press Releases   
  Latest Silver Reports
Zaner Daily Commentary - Zaner Group LLC., Aug 22 2014 2:26PM
Standard Bank - Daily Report - Standard Bank, Aug 22 2014 8:57AM
Bullion Daily Report - Mitsubishi Corporation, Aug 21 2014 4:10PM
Zaner Daily Commentary - Zaner Group LLC., Aug 21 2014 10:37AM
Standard Bank - Daily Report - Standard Bank, Aug 21 2014 9:32AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 15:32 0.34 CAD 72017 +0.03 +7.94%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.90 CAD 15000 +0.05 +5.88%
Great Panther Silver Ltd GPL.A 11:00 1.19 USD 65554 +0.04 +3.48%
Wildcat Silver Corp. WS.V 16:14 0.50 CAD 23417 +0.01 +2.04%
Great Panther Silver Ltd GPR.TO 15:59 1.29 CAD 68139 +0.02 +1.57%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/22-21:33 -- -- 19.40 +0.00 up/down +0.00%
Australian Dollar +0.00% 08/22-17:00 1.0736 0.9315 20.82 -0.01 updown -0.07%
Brazilian Real +0.00% 08/22-16:58 2.2730 0.4399 44.08 +0.25 updown +0.57%
British Pound +0.00% 08/22-17:01 0.6032 1.6580 11.70 +0.01 updown +0.11%
Canadian Dollar +0.00% 08/22-17:00 1.0947 0.9135 21.23 +0.02 updown +0.10%
Chinese Yuan +0.00% 08/22-04:35 6.1470 0.1627 119.22 +0.10 updown +0.08%
Euro +0.00% 08/22-17:00 0.7548 1.3249 14.64 +0.05 updown +0.33%
Hong Kong Dollar 0.00% 08/22-16:58 7.7503 0.1290 150.32 +0.49 updown +0.33%
Indian Rupee +0.00% 08/22-07:31 60.4700 0.0165 1172.82 -3.88 updown -0.33%
Japanese Yen +0.00% 08/22-17:00 103.9450 0.0096 2016.01 +2.23 updown +0.11%
Mexican Peso +0.00% 08/22-16:58 13.1370 0.0761 254.79 +0.77 updown +0.30%
Russian Ruble +0.00% 08/22-16:40 36.1452 0.0277 701.04 +2.81 updown +0.40%
S.African Rand +0.00% 08/22-17:00 10.6957 0.0935 207.44 -0.14 updown -0.07%
Swiss Franc +0.00% 08/22-17:00 0.9141 1.0940 17.73 +0.06 updown +0.32%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 17,001.22 -38.27
updown  NASDAQ 4,538.55 +6.45
updown  NIKKEI 15,554.78 -31.42
updown  RUSSELL 1,160.34 +0.31
updown  NYSE 10,947.30 -35.50
updown  TSX 15,535.50 -20.54
updown  USD 82.33 0.00
updown  Crude Oil 93.36 -0.31
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer