Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 14 hrs. 56 mins. 23 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 22 2014 2:18AM NY Time
Bid/Ask 17.37 17.47
Low/High 17.34 17.60
Change -0.15 -0.83%
30DayChg -0.36 -2.03%
1YearChg -5.34 -23.50%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 21 2014
USD 17.360
EUR 13.613
GBP 10.751
Oct 20 2014
USD 17.380
EUR 13.607
GBP 10.779
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 22 2014 2:18AM NY Time
dd Change
Gold 1248.20 -0.10%
Platinum 1272.00 -0.16%
Palladium 773.00 -0.13%
Rhodium 1200.00 +0.00%
Oct 22 2014 2:18AM NY Time
Gold Silver Ratio 71.813
Platinum Silver Ratio 73.230
Silver XAU Ratio 0.221
1
  Latest Silver News
Gold Ends Up At 6-Week High, On More Safe-Haven Demand, Bargain Hunting - Kitco News, Oct 21 2014 2:00PM
Europe To Stall Fed Moves, Potential Opportunities In Platinum - Hug - Kitco Video News, Oct 21 2014 1:55PM
US Orders New Screening For Ebola - Associated Press, Oct 21 2014 2:17PM
Barclays: Swiss Trade Data Suggests Palladium Market Remains Tight - Kitco News, Oct 21 2014 1:02PM
U.S. Existing Home Sales Rise 2.4% In September - Kitco News, Oct 21 2014 10:02AM
H.K. Gov't, Occupation Movement Protestors Begin Dialogue - Japan Economic Newswire, Oct 21 2014 9:56AM
Silver futures fall 0.29% on weak global cues - Business Standard (India), Oct 22 2014 2:01AM
Trends In Silver Demand By The Solar Photovoltaic Industry - Forbes, Oct 21 2014 8:55PM
Tuesday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Oct 21 2014 10:30AM
Tuesday's Forex Analytical Charts - Kitco News, Oct 21 2014 10:31AM
What Will Be Gold's Peyton Manning Touchdown Pass This Week? - Frank Holmes - Kitco Video News, Oct 20 2014 2:20PM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Tuesday, October 21: Gold and Silver - by Jim Wyckoff , Oct 21 2014 9:07AM
Sapphire Vs. Gorilla Glass – A Win For Precious Metals - by Bodo Albrecht , Oct 20 2014 10:33AM
Are Our Markets Now Beyond Manipulation? - by Jay Taylor , Oct 21 2014 11:54AM
SWOT Analysis: Gold’s Appeal as a Safe Haven Rewards Investors During Selloff - by Frank E. Holmes , Oct 20 2014 2:50PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Oct 21 2014 9:24AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Oct 21 2014 9:19AM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Oct 21 2014 9:14AM
Gold & Silver Trading Alert: How Will We Know That the Bottom Is In? - by Przemyslaw Radomski, CFA , Oct 21 2014 3:47PM
Rake Hikes And Gold - by Stewart Thomson , Oct 21 2014 3:16PM
An Ebola Armageddon Could Trigger a Rebirth in Gold and Silver Prices: Eric Sprott - by Gold Report , Oct 21 2014 11:24AM
Slight Change in Perspective for Silver & Gold - by Avi Gilburt , Oct 21 2014 11:17AM
Daily Pfennig: China’s 3rd QTR GDP Shrinks - by Chuck Butler , Oct 21 2014 9:48AM
Chop For Metals And Blood For Markets - by Warren Bevan , Oct 20 2014 9:52AM
Upside Down and Backwards: Here We Go Again - by Dr. Jeffrey Lewis , Oct 15 2014 1:12PM
John Kaiser's Tips for Escaping the Resource Sector Swamp Alive - by Mining Report , Oct 15 2014 1:06PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Northair Identifies La Colorada Silver/Gold Zone at La Cigarra Silver Project, Mexico - Oct 21 2014 5:46PM
Chieftain Reports Strong Feasibility Optimization - Oct 21 2014 10:29AM
Back-In Right to McEwen Mining's Los Azules Copper Project Terminated - Oct 17 2014 8:07AM
Great Panther Silver Reports 13% Increase in Third Quarter 2014 Production - Oct 16 2014 8:49AM
First Majestic - Produces 3.5 MM Silver Eqv. Ounces in Q3; Postpones the Sale of 934K Silver Ounces - Oct 15 2014 2:06AM
Mines Management Announces Adjournment of Special Meeting and Seeks to Obtain Quorum - Oct 14 2014 10:17AM
Cypress Development Drills 230 feet of 13% Zinc and 83 g/t Silver at Gunman Project, Nevada - Oct 14 2014 7:18AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Oct 21 2014 2:09PM
Bullion Daily Report - Mitsubishi Corporation, Oct 20 2014 2:55PM
Zaner Daily Commentary - Zaner Group LLC., Oct 17 2014 3:58PM
Bullion Daily Report - Mitsubishi Corporation, Oct 16 2014 3:18PM
Zaner Daily Commentary - Zaner Group LLC., Oct 16 2014 1:05PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Wildcat Silver Corp. WS.V 15:09 0.45 CAD 46995 +0.03 +7.14%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.64 CAD 129463 +0.03 +4.92%
Coeur D Alene Mines Corp NYSE:CDE 21Oct14 5.06 USD 2070700 +0.21 +4.33%
IMPACT Silver Corp. IPT.V 15:53 0.33 CAD 13469 +0.01 +3.12%
Silvercorp Metals Inc NYSE:SVM 21Oct14 1.62 USD 502278 +0.04 +2.53%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/22-02:18 -- -- 17.37 -0.15 up/down -0.83%
Australian Dollar +0.06% 10/22-02:10 1.1386 0.8783 19.78 -0.17 updown -0.86%
Brazilian Real +0.00% 10/21-16:08 2.4767 0.4038 43.02 -0.27 updown -0.63%
British Pound -0.06% 10/22-02:17 0.6205 1.6117 10.78 -0.08 updown -0.72%
Canadian Dollar +0.08% 10/22-02:17 1.1214 0.8918 19.48 -0.17 updown -0.89%
Chinese Yuan +0.06% 10/22-02:17 6.1130 0.1636 106.18 -0.86 updown -0.80%
Euro +0.19% 10/22-02:17 0.7847 1.2745 13.63 -0.14 updown -0.99%
Hong Kong Dollar +0.00% 10/22-02:17 7.7564 0.1289 134.73 -0.68 updown -0.51%
Indian Rupee -0.11% 10/22-02:17 61.2200 0.0163 1063.39 -7.39 updown -0.69%
Japanese Yen +0.15% 10/22-02:17 106.8650 0.0094 1856.25 -18.21 updown -0.97%
Mexican Peso -0.04% 10/22-02:17 13.5426 0.0738 235.23 -1.78 updown -0.75%
Russian Ruble +0.01% 10/22-02:10 40.9480 0.0244 711.27 -5.93 updown -0.83%
S.African Rand +0.15% 10/22-02:17 11.0335 0.0906 191.65 -1.80 updown -0.93%
Swiss Franc +0.18% 10/22-02:17 0.9475 1.0554 16.46 -0.16 updown -0.98%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Richmont Mines
SilverCrest Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 16,614.81 +215.14
updown  NASDAQ 4,419.48 0.00
updown  NIKKEI 15,164.66 +360.38
updown  RUSSELL 1,112.85 0.00
updown  NYSE 10,500.80 0.00
updown  TSX 14,547.70 +209.94
updown  USD 85.30 -0.08
updown  Crude Oil 83.25 0.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer