Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 8 hrs. 41 mins. 8 secs.
change since 19:00 London Time
Price: US$/Oz 
Apr 21 2014 8:33AM NY Time
Bid/Ask 19.38 19.48
Low/High 19.20 19.52
Change -0.27 -1.37%
30DayChg -0.90 -4.41%
1YearChg -3.91 -16.79%
Charts
London Silver Fix
Apr 17 2014
USD 19.620
EUR 14.164
GBP 11.670
Silver Lease Rates
Apr 21 2014 Change
1M -0.3978% -0.1500
2M -0.3471% -0.1400
3M -0.3142% +0.0000
6M -0.2202% +0.0000
1Y 0.1465% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Apr 21 2014 8:33AM NY Time
dd Change
Gold 1286.10 -0.66%
Platinum 1403.00 -0.36%
Palladium 787.00 -0.88%
Rhodium 1090.00 +0.00%
Apr 21 2014 8:33AM NY Time
Gold Silver Ratio 66.326
Platinum Silver Ratio 72.355
Silver XAU Ratio 0.215
1
  Latest Silver News
Gold Lower, Hits 3-Week Low, as Bears in Technical Control - Kitco News, Apr 21 2014 8:15AM
Biden Heads To Ukraine As Tensions Rise - Associated Press, Apr 21 2014 8:10AM
MKS: Sell Stops Push Comex Gold Lower In Overnight Trade - Kitco News, Apr 21 2014 7:58AM
Gold Volatile Around $1,300 As Traders Weigh U.S. Economy, Ukraine Turmoil - Kitco News, Apr 20 2014 9:12PM
U.S., Chinese Economic Data Hold Keys For Gold Next Week - Kitco News, Apr 17 2014 2:21PM
ETF Securities Looks For Silver To Play Catch-Up - Kitco News, Apr 17 2014 1:36PM
Gold Ends Down; Technical Selling Trumps Safe-Haven Demand - Kitco News, Apr 17 2014 2:37PM
Kerry: Steps Embraced To Ease Tensions In Ukraine - Associated Press, Apr 17 2014 1:54PM
Thursday's Forex Analytical Charts - Kitco News, Apr 17 2014 10:46AM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Apr 17 2014 10:45AM
CIBC Expects Goldcorp To Walk Away From Its Osisko Pursuit - Kitco News, Apr 17 2014 9:43AM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Monday, April 21: Gold and Silver - by Jim Wyckoff , Apr 21 2014 8:32AM
SWOT Analysis: Declining Real Interest Rates Bode Well For Gold Price - by Frank E. Holmes , Apr 15 2014 10:27AM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 17 2014 9:32AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 15 2014 10:24AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 15 2014 10:20AM
Big Pictures: Stocks, Gold and the Miners - by Gary Tanashian , Apr 17 2014 11:59AM
Gold, Silver And The Mining Sector: Prepare For A Severe Fall - by Bob Kirtley , Apr 17 2014 11:50AM
Mainstream Precious Metals Analysis: Out of Touch, Out of Context and Off the Mark - by Dr. Jeffrey Lewis , Apr 16 2014 1:32PM
Gold Crash Anniversary Day - by Stewart Thomson , Apr 15 2014 4:23PM
Gold & Silver Trading Alert: Silver and Miners Still Disappoint - by Przemyslaw Radomski, CFA , Apr 15 2014 11:56AM
The Real Purpose Of Qe - by Darryl Robert Schoon , Apr 15 2014 11:47AM
Silver's Ultimate Rally: When Paper Assets Collapse - by Hubert Moolman , Apr 14 2014 11:27AM
Base Building - by Warren Bevan , Apr 14 2014 11:25AM
Fourth Reversals In The Precious Metals Charts - by Rambus Chartology , Apr 14 2014 11:22AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Tinka To Acquire Darwin; Arranges $4.54 Million Financing - Apr 17 2014 2:16PM
Santacruz Silver-Q1 2014 Production Results/ Ramp Up Program at Rosario Mine is on schedule - Apr 17 2014 9:04AM
Gold Canyon Holds Its Annual General Meeting of the Shareholders - Apr 17 2014 8:41AM
Integra Gold Receives $441,284 from Quebec Resource Tax Rebate, Provides Lamaque Project Update - Apr 16 2014 2:19PM
Valterra Completes Year 1 Option Payments for Bobcaygeon Property and Discusses 2014 Phased... - Apr 16 2014 8:37AM
First Majestic Announces US$30M Forward Sale Contract on Lead Production - Apr 15 2014 12:09PM
SilverCrest Announces Q1 Production; 201,101 Ounces Silver and 7,545 Ounces Gold - Apr 15 2014 8:33AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Apr 17 2014 2:56PM
Standard Bank - Daily Report - Standard Bank, Apr 16 2014 3:19PM
Bullion Daily Report - Mitsubishi Corporation, Apr 16 2014 2:00PM
The Hightower Report - Hightower, Apr 16 2014 8:54AM
Bullion Daily Report - Mitsubishi Corporation, Apr 15 2014 1:57PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 17 Apr 14 0.26 CAD 22400 +0.04 +15.56%
Silvercrest Mines Inc TSX:SVL 17 Apr 14 1.88 CAD 72182 +0.01 +0.54%
Coeur D Alene Mines Corp NYSE:CDE 17Apr14 8.51 USD 1060677 +0.01 +0.12%
Silvercrest Mines Inc NYSE:SVLC 17Apr14 1.69 USD 22700 +0.00 +0.00%
Soltoro Ltd. SOL.V 17 Apr 14 0.16 CAD 16400 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 04/21-08:33 -- -- 19.38 -0.15 up/down -0.77%
Australian Dollar -0.08% 04/21-08:30 1.0722 0.9327 20.78 -0.14 updown -0.66%
Brazilian Real -0.02% 04/20-17:51 2.2335 0.4477 43.29 -0.22 updown -0.50%
British Pound -0.12% 04/21-08:32 0.5954 1.6797 11.54 -0.07 updown -0.61%
Canadian Dollar -0.03% 04/21-08:32 1.1024 0.9072 21.36 -0.15 updown -0.72%
Chinese Yuan -0.05% 04/21-04:30 6.2229 0.1607 120.60 -0.77 updown -0.63%
Euro +0.01% 04/21-08:32 0.7234 1.3824 14.02 -0.10 updown -0.74%
Hong Kong Dollar +0.01% 04/21-08:25 7.7539 0.1290 150.27 -0.68 updown -0.45%
Indian Rupee -0.50% 04/21-07:31 60.5950 0.0165 1174.33 -3.13 updown -0.27%
Japanese Yen -0.17% 04/21-08:32 102.5850 0.0097 1988.10 -11.58 updown -0.58%
Mexican Peso -0.05% 04/21-08:32 13.0455 0.0767 252.82 -1.73 updown -0.68%
Russian Ruble -0.20% 04/21-08:30 35.6850 0.0280 691.58 -3.69 updown -0.53%
S.African Rand +0.09% 04/21-08:32 10.4926 0.0953 203.35 -0.78 updown -0.38%
Swiss Franc +0.05% 04/21-08:32 0.8828 1.1328 17.11 -0.14 updown -0.78%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 16,408.54 -16.31
updown  NASDAQ 4,095.52 0.00
updown  NIKKEI 14,539.02 +22.75
updown  RUSSELL 1,137.90 0.00
updown  NYSE 10,532.80 0.00
updown  TSX 14,500.40 0.00
updown  USD 79.86 +0.02
updown  Crude Oil 103.99 -0.31
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2014 Kitco Inc.
Disclaimer