Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 21 hrs. 3 mins. 1 sec.
change since 19:00 London Time
Price: US$/Oz 
Nov 25 2014 8:11PM NY Time
Bid/Ask 16.55 16.66
Low/High 16.38 16.81
Change -0.12 -0.69%
30DayChg -0.66 -3.81%
1YearChg -3.66 -18.09%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Nov 25 2014
USD 16.660
EUR 13.399
GBP 10.629
Nov 24 2014
USD 16.330
EUR 13.159
GBP 10.409
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Nov 25 2014 8:12PM NY Time
dd Change
Gold 1199.60 -0.13%
Platinum 1220.00 -0.16%
Palladium 788.00 -0.25%
Rhodium 1135.00 +0.00%
Nov 25 2014 8:12PM NY Time
Gold Silver Ratio 72.483
Platinum Silver Ratio 73.716
Silver XAU Ratio 0.219
1
  Latest Silver News
The 6 PM Recap With Gary Wagner: Having It Both Ways (Not!) - Kitco News, Nov 25 2014 6:07PM
GDP, Thanksgiving & Swiss Referendum: How They Affect Gold - Peter Hug - Kitco Video News, Nov 25 2014 2:05PM
Gold Ends Near Steady In Lackluster, Pre-Holiday Trading - Kitco News, Nov 25 2014 1:46PM
OPEC Members Prepare For Crucial Meeting - UPI International, Nov 25 2014 11:02AM
U.S. Consumer Confidence FallsTo 88.7 In November - Kitco News, Nov 25 2014 10:03AM
Preliminary U.S. GDP Rises 3.9% In The Third Quarter - Kitco News, Nov 25 2014 8:31AM
HSBC: 'Yes' Swiss Vote Would Support Gold; 'No' Vote Neutral For Prices - Kitco News, Nov 25 2014 8:19AM
Restarting The Atomic Age? Lockheed Martin Announces Break-Through In Nuclear Fusion - Kitco News, Nov 24 2014 3:09PM
Gold Near $1,200; What Will Be The Touchdown Pass This Week? - Frank Holmes - Kitco Video News, Nov 24 2014 2:30PM
Diversify Portfolio With Rare Strategic Metals - Conference Speaker - Kitco Video News, Nov 24 2014 4:05PM
MCX-silver to test key resistance - Business Line (India), Nov 25 2014 12:47PM
                      More News   
    
  Contributed Commentaries
Having It Both Ways (Not!) - by Gary Wagner , Nov 25 2014 6:04PM
Tuesday's Forex Analytical Charts - by Jim Wyckoff , Nov 25 2014 10:23AM
Tuesday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 25 2014 10:15AM
Where are the Stops? Tuesday, November 25: Gold and Silver - by Jim Wyckoff , Nov 25 2014 8:30AM
Solar Shines on Silver Demand - by Frank E. Holmes , Nov 25 2014 4:01PM
Double Trouble or Double Bottom? - by Jay Taylor , Nov 21 2014 3:38PM
Gold: Now What? - by Mary Anne & Pamela Aden , Nov 20 2014 3:04PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 25 2014 2:48PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 25 2014 2:46PM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Nov 25 2014 8:35AM
Gold & Silver Trading Alert: Invalidation of Platinumís Breakout - by Przemyslaw Radomski, CFA , Nov 25 2014 2:16PM
Is Gold Still on a Slippery Slope? - by Richard Baker , Nov 25 2014 1:31PM
Can Gold Extend Its Rally? - by Stewart Thomson , Nov 25 2014 12:45PM
Predictive Musings on the Precarious Prices of Precious Metals based on Previous Months - by Mickey Fulp , Nov 25 2014 12:43PM
Daily Pfennig: Lack Of Fundamentals In Currencies Drives Chuck Crazy! - by Chuck Butler , Nov 25 2014 12:10PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Trevali intersects 21 metres of massive sulphide mineralization in new zones at Stratmat Deposit - Nov 25 2014 11:50AM
Mines Management Reports Third Quarter 2014 Financial Results - Nov 24 2014 1:54PM
Duran Ventures Provides Update on Minasnioc Gold-Silver Project, Peru - Nov 24 2014 9:33AM
Southern Silver Obtains Loan Facility to Fund Final Option Payments at Cerro Las Minitas - Nov 20 2014 8:36AM
SilverCrest Options Cumobabi Property - Nov 18 2014 8:50AM
Silver Bear Appoints Graham Hill as CEO - Nov 18 2014 7:57AM
McEwen Mining Shareholder Discussion Friday November 21, 2 PM EST - Nov 17 2014 4:31PM
More Press Releases   
  Latest Silver Reports
Zaner Daily Commentary - Zaner Group LLC., Nov 25 2014 2:19PM
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
Bullion Daily Report - Mitsubishi Corporation, Nov 19 2014 2:18PM
The Hightower Report - Hightower, Nov 19 2014 8:56AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Huldra Silver Inc. HDA.V 15:36 0.06 CAD 7000 +0.01 +20.00%
Coeur D Alene Mines Corp NYSE:CDE 14:34 4.79 USD 2637597 +0.40 +9.11%
Fortuna Silver Mines Inc FVI.TO 15:59 5.57 CAD 1909521 +0.39 +7.53%
Silver Standard Resources Inc NASDAQGM:SSRI 11:00 6.07 USD 879812 +0.34 +5.93%
Silver Standard Resources Inc SSO.TO 15:59 6.82 CAD 676922 +0.35 +5.41%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 11/25-20:11 -- -- 16.55 -0.12 up/down -0.69%
Australian Dollar +0.15% 11/25-20:10 1.1709 0.8541 19.38 +0.04 updown +0.23%
Brazilian Real +0.00% 11/25-15:01 2.5261 0.3959 41.81 -0.46 updown -1.08%
British Pound +0.03% 11/25-20:10 0.6361 1.5722 10.53 -0.07 updown -0.68%
Canadian Dollar -0.03% 11/25-20:11 1.1262 0.8879 18.64 -0.17 updown -0.89%
Chinese Yuan +0.00% 11/25-04:30 6.1325 0.1631 101.49 -0.70 updown -0.69%
Euro +0.04% 11/25-20:11 0.8010 1.2485 13.26 -0.13 updown -0.96%
Hong Kong Dollar -0.01% 11/25-20:10 7.7550 0.1289 128.34 -0.49 updown -0.38%
Indian Rupee +0.00% 11/25-16:26 61.8650 0.0162 1023.87 -6.86 updown -0.67%
Japanese Yen +0.19% 11/25-20:11 117.7200 0.0085 1948.27 -23.20 updown -1.18%
Mexican Peso +0.00% 11/25-20:08 13.6740 0.0731 226.30 -1.19 updown -0.52%
Russian Ruble +0.00% 11/25-16:44 46.3150 0.0216 766.51 +19.12 updown +2.56%
S.African Rand +0.10% 11/25-20:10 10.9475 0.0913 181.18 -2.37 updown -1.29%
Swiss Franc +0.03% 11/25-20:10 0.9636 1.0378 15.95 -0.16 updown -0.97%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,814.94 -2.96
 NASDAQ 4,758.25 +3.36
 NIKKEI 17,358.95 -48.67
 RUSSELL 1,186.33 -0.61
 NYSE 11,029.40 -12.05
 TSX 15,073.70 +58.24
 USD 87.86 -0.05
 Crude Oil 73.87 -0.22
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer