Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 20 hrs. 57 mins. 28 secs.
change since 19:00 London Time
Price: US$/Oz 
May 21 2018 8:02PM NY Time
Bid/Ask 16.48 16.58
Low/High 16.23 16.61
Change -0.01 -0.06%
30DayChg -0.61 -3.54%
1YearChg -0.35 -2.08%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
May 21 2018
USD 16.340
EUR 13.910
GBP 12.190
May 18 2018
USD 16.390
EUR 13.920
GBP 12.160
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
May 21 2018 8:02PM NY Time
dd Change
Gold 1291.80 -0.03%
Platinum 897.00 -0.22%
Palladium 985.00 -0.30%
Rhodium 2100.00 +0.00%
May 21 2018 8:02PM NY Time
Gold Silver Ratio 78.380
Platinum Silver Ratio 54.430
Silver XAU Ratio 0.201
1
  Latest Silver News
A Hangman And A Hammer Are Identified In Gold And The Dollar Index - Kitco Commentary, May 21 2018 6:19PM
Gold Hits 5-Mo. Low Amid Little Risk Aversion, Powerful Greenback - Kitco News, May 21 2018 1:10PM
Gold Prices Look 'Rich' at Current Levels - Here's What Could Change That - The Street, May 21 2018 2:45PM
Money Managers Slash Net Bullish Gold Positioning - Kitco News, May 21 2018 9:33AM
Did Gold Bottom On News From China? - Kitco Commentary, May 21 2018 7:37AM
Bitcoin Daily Chart Alert - Short Covering, Bargain Hunting To Start Week - May 21 - Kitco News, May 21 2018 8:23AM
Wall St. rises on trade war truce; industrials lead - Reuters, May 21 2018 4:01PM
U.S. Senate confirms Haspel to be first woman CIA director - Reuters, May 21 2018 3:42PM
Italian president needs time to consider prime minister: source - Reuters, May 21 2018 3:24PM
Rising oil prices help ground U.S. airline stocks; could make them cheap - Reuters, May 21 2018 3:06PM
U.S. toughens stance on Iran, lists sweeping demands - Reuters, May 21 2018 2:43PM
                      More News   
    
  Contributed Commentaries
Monday's Charts for Gold, Silver and Platinum and Palladium, May 21 - by Jim Wyckoff , May 21 2018 9:35AM
Where are the Stops? Monday, May 21, Gold and Silver - by Jim Wyckoff , May 21 2018 8:18AM
Did Gold Bottom On News From China? - by Todd 'Bubba' Horwitz , May 21 2018 7:37AM
John Rubino - Russia's Secret Weapon - A Budget Surplus - by Kerry Lutz - audio , May 21 2018 7:59AM
SWOT Analysis: Is Silver Poised For A Rebound? - by Frank E. Holmes , May 21 2018 10:30AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , May 21 2018 8:01AM
Gold's Near-term Downside Target - by Przemyslaw Radomski, CFA , May 21 2018 11:15AM
Something for Nothing, Report 20 May 2018 - by Keith Weiner , May 21 2018 10:38AM
Three Drivers of Gold - by Arkadiusz Sieron , May 21 2018 9:11AM
Gold Price Correlation with Treasury Yields Back In Fashion - by Jasper Lawler , May 17 2018 12:59PM
Gold is Nuthin' Whilst All Else is Sumpthin' - by Mark Mead Baillie , May 14 2018 3:11PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Financial Results For the Three and Nine Months Ended March 31, 2018 - May 18 2018 1:12PM
Goldsource Announces High Metallurgical Test Recoveries at Eagle Mountain - May 17 2018 9:44AM
Centerra Gold Announces US$200 Million Sale of Royalty Portfolio and Kemess Silver Stream - May 17 2018 9:38AM
2018 Field Exploration Program Commences at Dolly Varden - May 16 2018 6:25PM
KOOTENAY SILVER OPTIONS COPALITO SILVER-GOLD PROPERTY IN MEXICO - May 16 2018 11:27AM
Avino Reports Q1 2018 Financial Results - May 15 2018 6:28PM
MAG Silver Reports First Quarter Financial Results - May 15 2018 5:09PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, May 2 2018 11:51AM
The Hightower Report - Hightower, Apr 11 2018 9:21AM
The Hightower Report - Hightower, Apr 11 2018 9:18AM
The Hightower Report - Hightower, Apr 4 2018 9:27AM
The Hightower Report - Hightower, Mar 15 2018 2:24PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 18 May 18 0.14 CAD 24000 +0.02 +11.54%
Aurcana Corp. AUN.V 18 May 18 0.22 CAD 43765 +0.02 +7.50%
Northern Vertex NEE.V 18 May 18 0.45 CAD 109700 +0.03 +7.14%
Ascendant Resources Inc. ASND.V 18 May 18 1.15 CAD 115300 +0.06 +5.50%
Brixton Metals BBB.V 18 May 18 0.23 CAD 17800 +0.01 +4.54%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 05/21-20:02 -- -- 16.48 -0.01 up/down -0.06%
Australian Dollar -0.02% 05/21-20:00 1.3191 0.7581 21.74 -0.20 updown -0.92%
Brazilian Real -0.06% 05/21-18:30 3.6726 0.2723 60.52 -0.98 updown -1.59%
British Pound +0.00% 05/21-20:01 0.7442 1.3438 12.26 +0.04 updown +0.32%
Canadian Dollar +0.09% 05/21-20:01 1.2776 0.7827 21.05 -0.18 updown -0.85%
Chinese Yuan 0.00% 05/21-11:28 6.3805 0.1567 105.15 0.00 updown 0.00%
Euro -0.03% 05/21-20:01 0.8488 1.1782 13.99 0.00 updown -0.02%
Hong Kong Dollar +0.01% 05/21-20:01 7.8479 0.1274 129.33 +0.31 updown +0.24%
Indian Rupee +0.00% 05/21-10:47 68.1150 0.0147 1122.54 +1.46 updown +0.13%
Japanese Yen +0.04% 05/21-20:01 111.0150 0.0090 1829.53 +3.42 updown +0.19%
Mexican Peso -0.09% 05/21-20:01 19.8400 0.0504 326.96 -1.93 updown -0.59%
Russian Ruble +0.00% 05/21-17:00 61.5352 0.0163 1014.10 -13.10 updown -1.28%
S.African Rand +0.08% 05/21-20:01 12.6750 0.0789 208.88 -1.45 updown -0.69%
Swiss Franc +0.03% 05/21-20:01 0.9971 1.0030 16.43 -0.02 updown -0.11%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals
Brixton Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,013.29 +298.20
 NASDAQ 7,394.04 +39.70
 NIKKEI 23,002.37 +72.01
 RUSSELL 1,637.44 +10.81
 NYSE 12,804.00 +86.59
 TSX 16,162.30 +18.76
 USD 93.56 +0.02
 Crude Oil 72.52 +0.28
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer