Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Holiday Credit Card Promo
SPOT MARKET IS OPEN
closes in 9 hrs. 54 mins. 43 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 6 2016 7:05AM NY Time
Bid/Ask 16.77 16.87
Low/High 16.64 16.93
Change +0.06 +0.36%
30DayChg -1.64 -8.88%
1YearChg +2.54 +17.85%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 6 2016
USD
EUR
GBP
Dec 5 2016
USD 16.620
EUR 15.537
GBP 13.053
Holiday Section Warriors & Maple Grams
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 6 2016 7:05AM NY Time
dd Change
Gold 1171.20 +0.10%
Platinum 943.00 +0.86%
Palladium 747.00 +0.54%
Rhodium 710.00 +0.00%
Dec 6 2016 7:05AM NY Time
Gold Silver Ratio 70.216
Platinum Silver Ratio 56.540
Silver XAU Ratio 0.201
1
  Latest Silver News
PRECIOUS-Gold edges up after falling to 10-month lows - Reuters, Dec 6 2016 2:41AM
Technicals: Who Sold Gold, and an RSI Alert Hits - MarketSlant.com, Dec 5 2016 1:03PM
Is Gold Near The Bottom? - Expert - Kitco Video News, Dec 5 2016 1:04PM
Hedge Funds Shed Gold, Silver Bullish Bets For Third Straight Week; But Is The End Near? - Kitco News, Dec 5 2016 1:49PM
Investing in Gold Now Compliant with Sharia Law - "Potential Huge": WGC - Kitco News, Dec 5 2016 11:41AM
Is It Time To Catch The Falling Knife In Gold? - Kitco News, Dec 5 2016 10:10AM
Citi Sees 2017 ‘Gold Price Pain Before Gains,’ $1,160 Average - Kitco News, Dec 5 2016 11:11AM
Ron Paul on Carrier, Trade Wars & “a Ton of Inflation” - [Video] - MarketSlant.com, Dec 5 2016 10:42AM
Deutsche Bank To Pay $60 Million To Settle Gold Manipulation Lawsuit - Kitco News, Dec 5 2016 9:39AM
Dow Marches to Another Record Close as S&P 500, Nasdaq Also Rise - The Street, Dec 5 2016 4:11PM
Gold Hits 10-Mo. Low But Then Rebounds; Bears May Now Be Exhausted - Kitco News, Dec 5 2016 1:41PM
                      More News   
    
  Contributed Commentaries
Monday's Charts for Gold, Silver and Platinum and Palladium, Dec 05 - by Jim Wyckoff , Dec 5 2016 9:27AM
Where are the Stops? Monday, December 5, Gold and Silver - by Jim Wyckoff , Dec 5 2016 8:25AM
U.S. Election: Redux - by Peter Hug , Dec 5 2016 8:13AM
Tuesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 5 2016 8:06AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 28 2016 11:43AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 28 2016 11:41AM
Dang It Gold’s Supposed to Go Up! (Report 4 December, 2016) - by Keith Weiner , Dec 5 2016 3:01PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Secova Metals - Sean Kingsley Joins The Secova Team - Dec 2 2016 2:26PM
Prophecy Signs LOI to Lease Mining Equipment from Oroscons for its Pulacayo Project, Bolivia - Dec 2 2016 9:39AM
DIAGNOS Applies Artificial Intelligence Technology from Mining Business to Diabetes - Dec 1 2016 6:52PM
Great Panther Temporary Halts Processing at Topia to Facilitate Transition to New Tailings Facility - Dec 1 2016 8:46AM
Integra Gold bolsters its Underground Mining Expertise with the Appointment of Raynald Vezina to... - Nov 30 2016 6:33AM
Secova Metals Makes Strategic Investment at Windfall Lake - Nov 29 2016 2:22PM
Dr. Stewart Jackson and Mr. Ralph Stricklen join Hawkeye Gold (HGO.v) - Nov 29 2016 11:42AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Nov 30 2016 10:26AM
The Hightower Report - Hightower, Nov 17 2016 10:04AM
The Hightower Report - Hightower, Nov 2 2016 9:23AM
Bullion Daily Report - Mitsubishi Corporation, Oct 26 2016 1:41PM
The Hightower Report - Hightower, Oct 26 2016 9:32AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 15:59 0.46 CAD 174932 +0.06 +13.75%
Orex Minerals Inc. REX.V 15:59 0.48 CAD 67208 +0.04 +9.09%
SilverCrest Metals Inc. SIL.V 15:58 2.30 CAD 190764 +0.10 +4.54%
Coeur Mining Inc NYSE:CDE 05Dec16 10.63 USD 1308025 +0.37 +3.61%
Silvercorp Metals Inc TSX:SVM 15:59 3.69 CAD 768893 +0.12 +3.36%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/06-07:05 -- -- 16.77 +0.06 up/down +0.36%
Australian Dollar -0.32% 12/06-07:00 1.3426 0.7449 22.51 +0.16 updown +0.72%
Brazilian Real -0.34% 12/06-07:05 3.4293 0.2916 57.51 +0.48 updown +0.84%
British Pound +0.13% 12/06-07:05 0.7851 1.2737 13.17 +0.03 updown +0.26%
Canadian Dollar -0.01% 12/06-07:04 1.3273 0.7534 22.26 +0.09 updown +0.39%
Chinese Yuan +0.02% 12/06-06:55 6.8780 0.1454 115.34 +0.47 updown +0.41%
Euro -0.29% 12/06-07:05 0.9316 1.0735 15.62 +0.11 updown +0.68%
Hong Kong Dollar -0.01% 12/06-07:04 7.7559 0.1289 130.07 +0.90 updown +0.70%
Indian Rupee +0.23% 12/06-07:04 67.8666 0.0147 1138.12 +1.51 updown +0.13%
Japanese Yen -0.09% 12/06-07:05 113.9800 0.0088 1911.44 +9.18 updown +0.48%
Mexican Peso +0.59% 12/06-07:05 20.4550 0.0489 343.03 -0.63 updown -0.18%
Russian Ruble -0.06% 12/06-07:05 63.8315 0.0157 1070.45 +4.71 updown +0.44%
S.African Rand +0.87% 12/06-07:04 13.6350 0.0733 228.66 -1.10 updown -0.48%
Swiss Franc -0.05% 12/06-07:05 1.0082 0.9919 16.91 +0.07 updown +0.43%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 19,216.24 +45.82
 NASDAQ 5,308.89 +53.24
 NIKKEI 18,360.54 +85.55
 RUSSELL 1,337.79 +23.53
 NYSE 10,910.90 0.00
 TSX 15,095.20 0.00
 USD 100.27 +0.12
 Crude Oil 51.34 -0.45
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer