Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 6 hrs. 7 mins. 27 secs.
change since 19:00 London Time
Price: US$/Oz 
Jul 22 2014 11:07AM NY Time
Bid/Ask 20.90 21.00
Low/High 20.67 21.18
Change -0.03 -0.14%
30DayChg +0.02 +0.10%
1YearChg +0.36 +1.73%
Charts
Kitco Logo10 AM Silver Fix
map_NY
Jul 22, 2014 - 10:00 NY Time 20.9600USD
Jul 22, 2014 - 10:00 UK Time
UK: 20.8975 USD
Jul 22, 2014 - 10:00 Mumbai Time
Mumbai: 20.9175 USD
Jul 22, 2014 - 10:00 HK Time
Hong Kong: 20.9550 USD
London Silver Fix
Jul 22 2014
USD 20.810
EUR 15.433
GBP 12.191
Jul 21 2014
USD 20.930
EUR 15.477
GBP 12.257
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jul 22 2014 11:07AM NY Time
dd Change
Gold 1305.30 -0.53%
Platinum 1483.00 -0.20%
Palladium 870.00 -0.46%
Rhodium 1160.00 +0.86%
Jul 22 2014 11:07AM NY Time
Gold Silver Ratio 62.436
Platinum Silver Ratio 70.936
Silver XAU Ratio 0.207
1
  Latest Silver News
Gold Lower on Profit Taking, Chart Consolidation - Kitco News, Jul 22 2014 8:41AM
Tuesday's Forex Analytical Charts - Kitco News, Jul 22 2014 10:50AM
Tuesday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Jul 22 2014 10:49AM
U.S. Existing Homes Rise 2.6% In June - Kitco News, Jul 22 2014 10:03AM
Putin: Russia Will Facilitate Plane Investigation - Associated Press, Jul 22 2014 10:35AM
Credit Suisse to wind down commodities trading - Reuters, Jul 22 2014 9:51AM
U.S. CPI Rises 0.3% In June - Kitco News, Jul 22 2014 8:33AM
Is This Cold War 2.0? - Frank Holmes - Kitco Video News, Jul 21 2014 2:48PM
Base Metals Stronger; Aluminum, Zinc Hit Longtime Highs - Kitco News, Jul 22 2014 8:18AM
More Sunken Treasure Recovered; 13,500 Gold, Silver Coins Found At 1857 Shipwreck - Kitco News, Jul 21 2014 11:20AM
Gold Posts Modest Gains Amid Heightened Geopolitical Tensions - Kitco News, Jul 21 2014 2:00PM
                      More News   
    
  Contributed Commentaries
Where are the Stops? Tuesday, July 22: Gold and Silver - by Jim Wyckoff , Jul 22 2014 8:54AM
Wednesday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jul 22 2014 8:54AM
Gold & Silver Trading Alert: Implications of Thursday’s Strong Rally - by Przemyslaw Radomski, CFA , Jul 18 2014 2:31PM
Sean Rakhimov: Upward Trend a Silver Investor's Friend - by Gold Report , Jul 17 2014 3:46PM
The Perfect Crime and the Plight of the Modern Silverite - by Dr. Jeffrey Lewis , Jul 17 2014 3:42PM
Silver Market Update - by Clive Maund , Jul 14 2014 2:56PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Canasil Resources: MAG Silver Reports Additional Silver-Copper and Pervasive Zinc Mineralization At - Jul 22 2014 3:57AM
First Majestic Silver Corp. - Second Quarter Financial Results to be Released on August 13, 2014 - Jul 21 2014 12:37PM
MAG Silver Reports Additional Silver-Copper and Pervasive Zinc Mineralization at Salamandra - Jul 21 2014 9:32AM
Glen Eagle Reaches Gold Recovery of 70% from the La Libertad, Nicaragua Tailings Project - Jul 21 2014 9:21AM
Coeur Provides Updated Palmarejo Mine Plan - Jul 20 2014 6:46PM
Aurcana Appoints New Board Member - Jul 17 2014 9:28AM
Santacruz Silver Announces Second Quarter 2014 Production Results - Jul 17 2014 9:02AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Jul 22 2014 10:57AM
Standard Bank - Daily Report - Standard Bank, Jul 21 2014 9:49AM
Zaner Daily Commentary - Zaner Group LLC., Jul 18 2014 3:08PM
Standard Bank - Daily Report - Standard Bank, Jul 18 2014 10:12AM
Bullion Daily Report - Mitsubishi Corporation, Jul 17 2014 2:08PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Trevali Resources TV.TO 10:43 1.33 CAD 1655578 +0.06 +4.72%
Scorpio Mining Corp SPM.TO 10:35 0.32 CAD 30000 +0.01 +3.23%
Mines Management Inc AMEX:MGN 04:30 1.00 USD 226 +0.02 +2.04%
Aurcana Corporation AUR.V 10:36 0.61 CAD 15725 +0.01 +1.67%
Bear Creek Mining Corp BCM.V 10:33 3.22 CAD 4750 +0.03 +0.94%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 07/22-11:07 -- -- 20.90 -0.03 up/down -0.14%
Australian Dollar +0.16% 07/22-11:00 1.0648 0.9391 22.25 -0.06 updown -0.28%
Brazilian Real +0.31% 07/22-11:06 2.2092 0.4527 46.16 -0.11 updown -0.23%
British Pound -0.22% 07/22-11:06 0.5866 1.7047 12.26 +0.02 updown +0.13%
Canadian Dollar -0.08% 07/22-11:06 1.0748 0.9304 22.46 -0.01 updown -0.04%
Chinese Yuan +0.10% 07/22-04:34 6.1985 0.1613 129.52 -0.21 updown -0.16%
Euro -0.34% 07/22-11:06 0.7423 1.3472 15.51 +0.04 updown +0.23%
Hong Kong Dollar +0.01% 07/22-10:56 7.7514 0.1290 161.96 +0.29 updown +0.18%
Indian Rupee +0.12% 07/22-10:59 60.1700 0.0166 1257.25 -3.27 updown -0.26%
Japanese Yen -0.13% 07/22-11:06 101.5250 0.0098 2121.36 -0.01 updown 0.00%
Mexican Peso +0.25% 07/22-11:06 12.9362 0.0773 270.30 -0.95 updown -0.35%
Russian Ruble +0.62% 07/22-11:00 34.9765 0.0286 730.83 -5.43 updown -0.74%
S.African Rand +0.26% 07/22-11:06 10.5775 0.0945 221.02 -0.80 updown -0.36%
Swiss Franc -0.45% 07/22-11:06 0.9023 1.1083 18.85 +0.06 updown +0.33%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 17,114.53 +62.80
updown  NASDAQ 4,459.97 +35.27
updown  NIKKEI 15,333.99 +118.28
updown  RUSSELL 1,158.20 +11.54
updown  NYSE 11,020.70 +63.05
updown  TSX 15,310.80 +60.81
updown  USD 80.80 +0.24
updown  Crude Oil 104.34 -0.25
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer