Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 13 hrs. 30 mins. 6 secs.
change since 19:00 London Time
Price: US$/Oz 
May 28 2015 3:44AM NY Time
Bid/Ask 16.69 16.79
Low/High 16.52 16.81
Change +0.04 +0.21%
30DayChg +0.08 +0.48%
1YearChg -2.34 -12.30%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
May 27 2015
USD 16.660
EUR 15.306
GBP 10.827
May 26 2015
USD 16.790
EUR 15.395
GBP 10.894
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
May 28 2015 3:44AM NY Time
dd Change
Gold 1190.30 +0.19%
Platinum 1122.00 +0.45%
Palladium 782.00 +0.26%
Rhodium 1045.00 +0.00%
May 28 2015 3:44AM NY Time
Gold Silver Ratio 71.310
Platinum Silver Ratio 67.246
Silver XAU Ratio 0.243
3
  Latest Silver News
Thinking Outside The Gold Box And Coming Up With Contradictory Ideas - Kitco News, May 27 2015 7:24PM
Gold Investors Should ‘Sit & Wait’ For Bullish Play - Investment Expert - Kitco Video News, May 27 2015 4:32PM
Equities Throwing A Party, Metals Didn’t Get The Invite – Triland Metals - Kitco News, May 27 2015 10:35AM
Rare Earth Elements – Three Dirty Words? - Kitco News, May 27 2015 1:07PM
Vote Now In The New Kitco Weekly Gold Survey - Kitco News, May 27 2015 8:16AM
U.S. Dollar Remains In The Spotlight - Kitco News, May 27 2015 8:11AM
USD vs. Gold Wrestling Match Still Underway - Frank Holmes - Kitco Video News, May 26 2015 2:20PM
Gold Vulnerable To Test Of Recent Range Bottom - Kitco News, May 26 2015 8:49AM
Low prices boost silver demand - Financial Chronicle (India), May 27 2015 6:49PM
Gold Near Steady, Held Hostage by U.S. Dollar - Kitco News, May 27 2015 8:26AM
Silver futures fall 0.31 pc on global cues - Business Standard (India), May 27 2015 9:49AM
                      More News   
    
  Contributed Commentaries
Thinking Outside The Gold Box And Coming Up With Contradictory Ideas - by Gary Wagner , May 27 2015 7:21PM
Wednesday's Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , May 27 2015 9:33AM
Where are the Stops? Wednesday, May 27: Gold and Silver - by Jim Wyckoff , May 27 2015 8:58AM
Is The Drop In Gold Today Going To Continue - by Al Korelin - audio , May 26 2015 2:55PM
SWOT Analysis: Summer Starts Transition to Seasonally Stronger Gold Prices - by Frank E. Holmes , May 26 2015 12:58PM
Gold: Heads Up! - by Jay Taylor , May 21 2015 8:43AM
GCM15: Gold Is Holding Its Ground - by Bill Baruch , May 20 2015 9:15AM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , May 27 2015 8:54AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 25 2015 1:32PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 25 2015 1:30PM
Gold Miners Fail at 200-day Moving Average - by Jordan Roy-Byrne, CMT , May 26 2015 3:47PM
Miners Were Right - by Warren Bevan , May 25 2015 3:02PM
Hyperdeflationary Death Race 2000 - by Dr. Jeffrey Lewis , May 22 2015 3:37PM
GLD Drawdown Continues Unabated - by Dan Norcini , May 21 2015 3:48PM
Silver and Gold: Finally Got Our Breakout – Time To Turn Down Now? - by Avi Gilburt , May 21 2015 8:42AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Great Panther Silver Completes Acquisition of Cangold - May 27 2015 10:24AM
Integra Gold Receives Underground Exploration Permits for Triangle Zone, Commences Surface... - May 27 2015 7:16AM
Rogue Resources Silica Project Exploration Program Commences - May 26 2015 9:09AM
Minco Gold Announces Sale of the Changkeng Gold Project - May 22 2015 4:55PM
Minco Silver Announces Purchase of the Changkeng Gold Project - May 22 2015 4:55PM
Trevali Mining Increases Bought-Deal Financing to $30.6 Million - May 21 2015 3:27PM
Trevali Mining Announces $20-million Bought-Deal Financing - May 20 2015 6:28PM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:37AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
Zaner Daily Commentary - Zaner Group LLC., Jan 27 2015 11:20AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
IMPACT Silver Corp. IPT.V 15:59 0.24 CAD 22750 +0.03 +11.63%
Soltoro Ltd. SOL.V 15:52 0.32 CAD 7000 +0.01 +3.23%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.18 CAD 70473 +0.01 +2.86%
MAG Silver Corp. TSX:MAG 15:59 8.97 CAD 61318 +0.22 +2.51%
MAG Silver Corp NYSE MKT:MVG 27May15 7.21 USD 1931 +0.16 +2.27%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 05/28-03:44 -- -- 16.69 +0.04 up/down +0.21%
Australian Dollar -0.72% 05/28-03:40 1.3023 0.7679 21.73 +0.21 updown +0.97%
Brazilian Real -0.02% 05/28-03:43 3.1388 0.3186 52.37 +0.20 updown +0.39%
British Pound +0.06% 05/28-03:43 0.6505 1.5374 10.85 +0.02 updown +0.19%
Canadian Dollar -0.03% 05/28-03:43 1.2459 0.8027 20.79 +0.05 updown +0.26%
Chinese Yuan +0.03% 05/28-03:43 6.1947 0.1614 103.36 +0.27 updown +0.26%
Euro +0.26% 05/28-03:44 0.9146 1.0934 15.26 0.00 updown -0.02%
Hong Kong Dollar +0.06% 05/28-03:43 7.7535 0.1290 129.37 +0.62 updown +0.48%
Indian Rupee -0.04% 05/28-03:43 63.8475 0.0157 1065.30 +2.80 updown +0.26%
Japanese Yen -0.01% 05/28-03:43 123.6950 0.0081 2063.85 +4.75 updown +0.23%
Mexican Peso +0.03% 05/28-03:43 15.2853 0.0654 255.04 +0.54 updown +0.21%
Russian Ruble -0.90% 05/28-03:43 52.4500 0.0191 875.13 +9.83 updown +1.14%
S.African Rand -0.06% 05/28-03:43 12.0347 0.0831 200.80 +0.62 updown +0.31%
Swiss Franc +0.38% 05/28-03:44 0.9459 1.0572 15.78 -0.02 updown -0.14%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 18,162.99 +121.45
 NASDAQ 5,106.59 0.00
 NIKKEI 20,551.46 +78.88
 RUSSELL 1,254.36 0.00
 NYSE 11,143.40 0.00
 TSX 15,110.50 +59.66
 USD 97.14 -0.13
 Crude Oil 57.45 -0.06
Charts...
3

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer