Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Warriors of History-Samurai Coin
SPOT MARKET IS OPEN
closes in 20 hrs. 52 mins. 53 secs.
change since 19:00 London Time
Price: US$/Oz 
Sep 26 2016 8:07PM NY Time
Bid/Ask 19.43 19.53
Low/High 19.26 19.73
Change +0.01 +0.03%
30DayChg +0.78 +4.18%
1YearChg +4.31 +28.46%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Sep 26 2016
USD 19.440
EUR 17.288
GBP 15.040
Sep 23 2016
USD 19.820
EUR 17.665
GBP 15.278
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Sep 26 2016 8:07PM NY Time
dd Change
Gold 1338.50 +0.04%
Platinum 1038.00 -0.10%
Palladium 694.00 +0.29%
Rhodium 635.00 +0.00%
Sep 26 2016 8:07PM NY Time
Gold Silver Ratio 69.137
Platinum Silver Ratio 53.620
Silver XAU Ratio 0.205
1
  Latest Silver News
The Future Lies In Lithium - Speaker ? - Kitco Video News, Sep 26 2016 5:51PM
U.S. Debates, World Uncertainty, And Europe’s Bank Woes Rule Markets - Kitco News, Sep 26 2016 5:29PM
Who Would Be Best For Markets? Trump-Clinton Debate Countdown - Kitco Video News, Sep 26 2016 2:20PM
Dow Jones Industrial Average Today Slumps Ahead of First Presidential Debate - Money Morning, Sep 26 2016 5:01PM
Gold Sees Modest Gains Ahead Of Important Events This Week - Kitco News, Sep 26 2016 1:03PM
Clinton Trump Debate- Live Stream here at 9PM ET - MarketSlant.com, Sep 26 2016 4:04PM
Why This Tesla Driver Is Liking Gold, Copper - Speaker - Kitco Video News, Sep 26 2016 12:16PM
Post Yellen: Gold vs S&P in One Chart - MarketSlant.com, Sep 26 2016 2:39PM
Wall Street Sells Off on Worries Over Clinton-Trump Showdown - The Street, Sep 26 2016 4:18PM
Hedge Funds Bail On Bullish Gold Bets For Second Week - CFTC - Kitco News, Sep 26 2016 12:20PM
Clinton Trump Showdown Has Potential To Spook Stocks - Kitco News, Sep 26 2016 10:12AM
                      More News   
    
  Contributed Commentaries
U.S. Debates, World Uncertainty, And Europe’s Bank Woes Rule Markets - by Gary Wagner , Sep 26 2016 5:26PM
Monday's Charts for Gold, Silver and Platinum and Palladium, Sep 26 - by Jim Wyckoff , Sep 26 2016 9:39AM
Where are the Stops? Monday, September 26, Gold and Silver - by Jim Wyckoff , Sep 26 2016 8:14AM
Physical Demand Slowing; Gold Looking For A Fresh Catalyst - by Peter Hug , Sep 26 2016 8:04AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Sep 26 2016 9:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Sep 26 2016 9:17AM
Tuesday’s Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Sep 26 2016 8:07AM
Gold and Gold Stocks Corrective Action Continues Despite Dovish Federal Reserve - by Jordan Roy-Byrne , Sep 26 2016 3:00PM
Silver Price Forecast: Higher Silver Prices For Many Years To Come - by Hubert Moolman , Sep 22 2016 1:56PM
Dangerous Times for stocks - by Julian D.W. Phillips , Sep 19 2016 2:51PM
Silver Rocket and Gold Moribund - by Keith Weiner , Sep 19 2016 2:42PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Avino Completes New Resource Estimate for Producing Property in Mexico - Sep 26 2016 8:20AM
Silver Bear Receives US$42.9 Million on Its Tranche-A Drawdown Under the Facilities Agreement - Sep 22 2016 9:03AM
Trevali expands high-grade Zn-Pb-Ag mineralization at Santander Zinc Mine, discovers new zone - Sep 21 2016 11:29AM
Silver Bear Announces Seven-Year Licence Extension Granted for the Mangazeisky Silver Project, Russi - Sep 21 2016 9:19AM
Integra Gold Intersects 70.59 g/t Gold Over 12.7 m (Includes 269.71 g/t Over 1 m, 197.66 g/t Over... - Sep 19 2016 6:36AM
Thomson Resources Ltd (ASX:TMZ) New Tin and Gold Prospects - Sep 17 2016 6:16PM
Midland Continues to Discover Several New High-Grade Gold Zones Reaching Up to 38.5 g/t Au by Prospe - Sep 14 2016 9:18AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Sep 26 2016 2:28PM
Bullion Daily Report - Mitsubishi Corporation, Sep 22 2016 1:42PM
Bullion Daily Report - Mitsubishi Corporation, Sep 20 2016 2:10PM
Bullion Daily Report - Mitsubishi Corporation, Sep 19 2016 1:39PM
The Hightower Report - Hightower, Sep 14 2016 10:45AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 15:54 1.05 CAD 213098 +0.02 +1.94%
Mines Management Inc NYSE MKT:MGN 05:19 5.33 USD 184522 +0.10 +1.91%
TriMetals Mining Inc. TSX:TMI 15:35 0.31 CAD 31500 +0.01 +1.64%
MAG Silver Corp NYSE MKT:MVG 05:19 3.83 USD 250331 +0.06 +1.59%
AZ Mining TSX:AZ 15:59 2.60 CAD 856748 +0.01 +0.39%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 09/26-20:07 -- -- 19.43 +0.01 up/down +0.03%
Australian Dollar -0.05% 09/26-20:00 1.3104 0.7632 25.46 +0.00 updown +0.01%
Brazilian Real -0.08% 09/26-20:02 3.2394 0.3087 62.94 +0.05 updown +0.08%
British Pound -0.12% 09/26-20:07 0.7713 1.2966 14.99 +0.01 updown +0.05%
Canadian Dollar -0.28% 09/26-20:06 1.3260 0.7542 25.76 +0.18 updown +0.71%
Chinese Yuan +0.00% 09/26-10:52 6.6644 0.1501 129.49 +0.12 updown +0.09%
Euro -0.05% 09/26-20:07 0.8888 1.1252 17.27 -0.03 updown -0.16%
Hong Kong Dollar 0.00% 09/26-20:06 7.7555 0.1289 150.69 +0.52 updown +0.35%
Indian Rupee -0.01% 09/26-20:01 66.6175 0.0150 1294.38 -1.21 updown -0.09%
Japanese Yen +0.11% 09/26-20:06 100.2250 0.0100 1947.37 -14.16 updown -0.72%
Mexican Peso +0.09% 09/26-20:06 19.8850 0.0503 386.37 +2.04 updown +0.53%
Russian Ruble +0.11% 09/26-20:06 63.8684 0.0157 1240.96 -1.74 updown -0.14%
S.African Rand -0.16% 09/26-20:06 13.7065 0.0730 266.32 +0.02 updown +0.01%
Swiss Franc -0.03% 09/26-20:06 0.9694 1.0316 18.83 -0.01 updown -0.03%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 18,094.83 -166.62
 NASDAQ 5,257.49 -48.26
 NIKKEI 16,544.56 0.00
 RUSSELL 1,240.94 -13.68
 NYSE 10,624.90 -93.11
 TSX 14,619.50 -78.47
 USD 95.35 +0.05
 Crude Oil 45.69 -0.24
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer