Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 12 hrs. 11 mins. 25 secs.
change since 19:00 London Time
Price: US$/Oz 
Nov 21 2014 5:03AM NY Time
Bid/Ask 16.09 16.19
Low/High 16.04 16.50
Change -0.16 -0.98%
30DayChg -1.08 -6.29%
1YearChg -3.90 -19.49%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Nov 20 2014
USD 16.200
EUR 12.924
GBP 10.328
Nov 19 2014
USD 16.260
EUR 12.972
GBP 10.369
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Nov 21 2014 5:03AM NY Time
dd Change
Gold 1188.80 -0.48%
Platinum 1211.00 +0.58%
Palladium 773.00 +0.78%
Rhodium 1135.00 +0.00%
Nov 21 2014 5:03AM NY Time
Gold Silver Ratio 73.830
Platinum Silver Ratio 75.209
Silver XAU Ratio 0.220
1
  Latest Silver News
The 6 PM Recap With Gary Wagner: Turbo Steroid Moves And Other Factors - Kitco News, Nov 20 2014 8:11PM
Gold Ends Mixed; Bullish Fundamental News Scarce - Kitco News, Nov 20 2014 1:51PM
Jail would deter rogue traders - Guardian (UK), Nov 20 2014 1:01PM
TDS Looks For Gold/Silver Ratio To First Rise, Then Reverse In 2015 - Kitco News, Nov 20 2014 12:37PM
Daily Volatility Does Not Worry Me - BIG GOLD Newsletter Producer - Kitco Video News, Nov 20 2014 12:35PM
Canada''s Goldcorp to inaugurate Argentine gold, silver mine in February - EFE Ingles, Nov 20 2014 9:50AM
U.S. Flash PMI Falls To 54.7 In November - Kitco News, Nov 20 2014 9:46AM
The U.S. Economy Cannot Survive Without QE - Doug Casey Protégé - Kitco Video News, Nov 20 2014 8:10AM
CHART: Gold-silver ratio nears bullish breakout - MINING.com, Nov 20 2014 4:49PM
Silver Wheaton (SLW) Stock Gains On JP Morgan Recommendation - TheStreet.com, Nov 20 2014 3:48PM
U.S. Existing Home Sales Rise 1.5% In October - Kitco News, Nov 20 2014 10:06AM
                      More News   
    
  Contributed Commentaries
Turbo Steroid Moves And Other Factors - by Gary Wagner , Nov 20 2014 8:09PM
Thursday's Forex Analytical Charts - by Jim Wyckoff , Nov 20 2014 10:28AM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 20 2014 10:17AM
Where are the Stops? Thursday, November 20: Gold and Silver - by Jim Wyckoff , Nov 20 2014 8:41AM
Yesterday’s Market Was The Definition Of Volatility - by Peter Hug , Nov 20 2014 8:08AM
Brent Cook: 2015 Is The Year of Peak Gold - by Palisade Radio - Audio , Nov 18 2014 2:09PM
Gold: Now What? - by Mary Anne & Pamela Aden , Nov 20 2014 3:04PM
SWOT Analysis: Gold Futures Jump after U.S. Jobless Claims Increase - by Frank E. Holmes , Nov 17 2014 11:50AM
I Did Not Expect This! - by Jay Taylor , Nov 14 2014 1:38PM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Nov 20 2014 8:42AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 18 2014 10:14AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 18 2014 10:12AM
We Are Never Going Back - by Dr. Jeffrey Lewis , Nov 20 2014 2:42PM
Precious Metals: Timing and flexibility is the key to a successful trade - by Bob Kirtley , Nov 19 2014 4:03PM
Why Commodity Prices Are Down and May Go Lower - by Mickey Fulp , Nov 18 2014 2:33PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Southern Silver Obtains Loan Facility to Fund Final Option Payments at Cerro Las Minitas - Nov 20 2014 8:36AM
SilverCrest Options Cumobabi Property - Nov 18 2014 8:50AM
Silver Bear Appoints Graham Hill as CEO - Nov 18 2014 7:57AM
McEwen Mining Shareholder Discussion Friday November 21, 2 PM EST - Nov 17 2014 4:31PM
Avino Commissions Mill Circuit 3 - Nov 17 2014 11:03AM
Trevali Mining Announces Third Quarter 2014 Financial Results; Net income of $1.6-million - Nov 14 2014 6:19PM
MAG Silver Reports Third Quarter Financial Results - Nov 14 2014 5:24PM
More Press Releases   
  Latest Silver Reports
Zaner Daily Commentary - Zaner Group LLC., Nov 20 2014 4:01PM
Zaner Daily Commentary - Zaner Group LLC., Nov 19 2014 2:47PM
Bullion Daily Report - Mitsubishi Corporation, Nov 19 2014 2:18PM
The Hightower Report - Hightower, Nov 19 2014 8:56AM
Bullion Daily Report - Mitsubishi Corporation, Nov 18 2014 2:11PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corporation AUR.V 15:51 0.34 CAD 58996 +0.04 +13.33%
IMPACT Silver Corp. IPT.V 15:59 0.34 CAD 5000 +0.03 +8.06%
Silver Standard Resources Inc NASDAQGM:SSRI 20Nov14 5.81 USD 835043 +0.37 +6.80%
Great Panther Silver Ltd GPR.TO 15:23 1.00 CAD 63703 +0.06 +6.38%
Silver Standard Resources Inc SSO.TO 16:00 6.56 CAD 549448 +0.39 +6.32%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 11/21-05:03 -- -- 16.09 -0.16 up/down -0.98%
Australian Dollar +0.11% 11/21-05:00 1.1587 0.8631 18.64 -0.20 updown -1.07%
Brazilian Real +0.00% 11/20-10:32 2.5693 0.3892 41.34 -0.33 updown -0.79%
British Pound -0.42% 11/21-05:02 0.6396 1.5636 10.29 -0.05 updown -0.53%
Canadian Dollar -0.15% 11/21-05:03 1.1324 0.8831 18.22 -0.15 updown -0.81%
Chinese Yuan -0.02% 11/21-03:32 6.1204 0.1634 98.48 -0.88 updown -0.88%
Euro -0.98% 11/21-05:02 0.8049 1.2425 12.95 +0.00 updown +0.02%
Hong Kong Dollar +0.01% 11/21-04:51 7.7560 0.1289 124.79 -0.84 updown -0.67%
Indian Rupee +0.15% 11/21-05:02 61.8400 0.0162 995.01 -11.19 updown -1.11%
Japanese Yen +0.38% 11/21-05:02 117.8050 0.0085 1895.48 -26.08 updown -1.36%
Mexican Peso -0.08% 11/21-05:02 13.6656 0.0732 219.88 -1.93 updown -0.87%
Russian Ruble +0.69% 11/21-05:02 45.8520 0.0218 737.76 -12.26 updown -1.64%
S.African Rand -0.24% 11/21-05:02 10.9899 0.0910 176.83 -1.25 updown -0.70%
Swiss Franc -0.93% 11/21-05:02 0.9673 1.0339 15.56 -0.01 updown -0.04%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Great Panther Silver
Richmont Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,719.00 +33.27
 NASDAQ 4,701.87 0.00
 NIKKEI 17,368.79 +67.93
 RUSSELL 1,170.75 0.00
 NYSE 10,938.00 0.00
 TSX 15,075.20 +95.03
 USD 88.05 +0.39
 Crude Oil 76.16 +0.31
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer