Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 19 hrs. 30 mins. 6 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 17 2022 9:29PM NY Time
Bid/Ask 19.82 19.92
Low/High 19.67 20.41
Change +0.04 +0.20%
30DayChg +1.12 +5.99%
1YearChg -3.82 -16.14%
Charts
10 AM Silver Fix
(click here)
London Silver Fixⓘ
Aug 17 2022
USD 19.905
EUR 19.570
GBP 16.450
Aug 16 2022
USD 20.125
EUR 19.870
GBP 16.740
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 17 2022 9:29PM NY Time
dd Change
Gold 1766.80 +0.30%
Platinum 925.00 +0.11%
Palladium 2066.00 -0.19%
Rhodium 12900.00 +0.00%
Aug 17 2022 9:29PM NY Time
Gold Silver Ratio 89.165
Platinum Silver Ratio 46.682
Silver XAU Ratio 0.187
1
  Latest Silver News
Did recent price action in gold create a "Cup and Handle" Pattern? - Kitco Commentary, Aug 17 2022 6:20PM
Gold price holding steady loss as Federal Reserve remains focused on inflation threat - Fed Minutes - Kitco News, Aug 17 2022 2:13PM
Where is gold headed next week? Vote now! - Kitco News, Aug 17 2022 2:49PM
Gold, silver down on demand concerns; no reaction to FOMC minutes - Kitco News, Aug 17 2022 2:11PM
$2,400 gold will come by 2023, Bitcoin falling to $10k is 'more probable' than a rally - Kitco News, Aug 16 2022 2:44PM
Russia is looking into its own gold standard after LBMA ban - Kitco News, Aug 17 2022 12:45PM
Trudeau's policies will put Canada's food supply in peril and lead to higher prices - Maxime Bernier - Kitco News, Aug 17 2022 1:29PM
Credit Suisse downgrades its average gold price forecast to $1,725 - Kitco News, Aug 17 2022 12:42PM
'We've been a bit shocked' - Wheaton Precious Metals and the trouble advancing mines in Chile - Kitco News, Aug 17 2022 12:25PM
Investors eye Aussie jobs data, digest Fed minutes - Reuters, Aug 17 2022 4:54PM
Dollar pares gains as some Fed officials show caution on growth - Reuters, Aug 17 2022 4:22PM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, August 17 - by Jim Wyckoff , Aug 17 2022 10:57AM
Where are the stops? Wednesday, August 17, gold and silver - by Jim Wyckoff , Aug 17 2022 8:27AM
The Macroeconomic Impact On Gold and Silver - by CPM Group , Aug 16 2022 2:27PM
Gold rush or gold crush - by Todd 'Bubba' Horwitz , Aug 15 2022 11:16AM
CPM Trade Signal - August 15, 2022 - by CPM Group , Aug 15 2022 11:02AM
The Metals, Money, and Markets Weekly: Z is for zero - by Mickey Fulp , Aug 12 2022 5:19PM
The bias is down but outside impacts are neutral early on - by The Hightower Report , Aug 12 2022 5:55PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Fortuna announces changes in management team - Aug 17 2022 11:34AM
Quebec: Maple Gold at Eagle, Phase II drilling: Intersects 24.4 g/t Au over 1 m within 11.4 g/t Au.. - Aug 16 2022 9:15AM
Idaho: Silver Hammer Reports on Drilling Progress at Silver Strand Project - Aug 16 2022 9:01AM
Alaska: American Pacific Mining to Acquire Constantine Metal Resources - Aug 16 2022 8:45AM
MAG Silver Reports Second Quarter Financial Results - Aug 15 2022 7:15AM
Bunker Hill Attends Silver Symposium in Spokane, Washington; Hosts Investor Event at Bunker Hill... - Aug 15 2022 7:11AM
Highlander Silver Announces Exploration Update - Aug 11 2022 6:43PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 15:54 0.02 CAD 1734575 +0.01 +50.00%
Tinka Resources Ltd. TK.V 15:47 0.14 CAD 35500 +0.01 +3.85%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
AZ Mining TSX:AZ 16 Aug 22 4.50 CAD 100 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 08/17-21:29 -- -- 19.82 +0.04 up/down +0.20%
Australian Dollar +0.20% 08/17-21:20 1.4393 0.6948 28.52 +0.37 updown +1.32%
Brazilian Real +0.00% 08/17-17:00 5.1620 0.1937 102.29 +0.70 updown +0.69%
British Pound +0.14% 08/17-21:28 0.8292 1.2061 16.43 +0.09 updown +0.57%
Canadian Dollar -0.02% 08/17-21:28 1.2917 0.7742 25.59 +0.19 updown +0.74%
Chinese Yuan +0.00% 08/17-11:30 6.7764 0.1476 134.27 +0.22 updown +0.16%
Euro +0.18% 08/17-21:28 0.9811 1.0193 19.44 +0.00 updown +0.02%
Hong Kong Dollar -0.01% 08/17-21:25 7.8442 0.1275 155.43 +0.87 updown +0.56%
Indian Rupee -0.03% 08/17-21:23 79.3835 0.0126 1572.98 +5.85 updown +0.37%
Japanese Yen +0.20% 08/17-21:28 134.7950 0.0074 2670.96 +16.96 updown +0.64%
Mexican Peso +0.03% 08/17-21:28 19.9749 0.0501 395.80 +2.18 updown +0.55%
Russian Ruble +0.00% 08/17-14:20 60.5000 0.0165 1198.81 +2.42 updown +0.20%
S.African Rand +0.12% 08/17-21:29 16.6392 0.0601 329.71 +5.80 updown +1.79%
Swiss Franc +0.12% 08/17-21:29 0.9504 1.0522 18.83 +0.06 updown +0.30%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge