Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Gift Ideas
SPOT MARKET IS CLOSED
opens in 30 hrs. 32 mins. 40 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 4 2021 11:27AM NY Time
Bid/Ask 22.52 22.62
Low/High 22.01 22.66
Change +0.00 +0.00%
30DayChg -0.98 -4.15%
1YearChg -1.54 -6.38%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 3 2021
USD 22.350
EUR 19.760
GBP 16.850
Dec 2 2021
USD 22.395
EUR 19.750
GBP 16.800
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 4 2021 11:27AM NY Time
dd Change
Gold 1782.60 +0.77%
Platinum 930.00 -0.64%
Palladium 1750.00 +1.98%
Rhodium 12850.00 +0.00%
Dec 4 2021 11:27AM NY Time
Gold Silver Ratio 79.191
Platinum Silver Ratio 41.315
Silver XAU Ratio 0.179
1
  Latest Silver News
This is when Bitcoin will hit $140k according to Alex Mashinsky, CEO of Celsius - Kitco Video News, Dec 3 2021 11:56AM
The struggle continues - Kitco News, Dec 3 2021 4:18PM
Silver: How low is too low? - Kitco Commentary, Dec 3 2021 4:26PM
Top 10 largest gold mines in Australia in Q3 2021 - report - Kitco News, Dec 3 2021 3:49PM
Weak jobs, weak economy and weak Gold - Kitco Commentary, Dec 3 2021 10:52AM
Powell is just stalling for time, gold and silver look attractive as inflation spiral starts - Degussa - Kitco News, Dec 2 2021 2:48PM
Ready, set, silver, go - Kitco Commentary, Dec 3 2021 5:47PM
Omicron COVID variant-possible strong rally-INDU & TRAN - Kitco Commentary, Dec 3 2021 5:06PM
Hawks triumph, doves lose, gold bulls cry! - Kitco Commentary, Dec 3 2021 4:51PM
Faster Fed taper, earlier rate hikes in sight as unemployment falls - Reuters, Dec 3 2021 4:45PM
Gold price faces headwinds as ISM Service PMI hits new record high - Kitco News, Dec 3 2021 10:08AM
                      More News   
    
  Contributed Commentaries
Tepid jobs report and continued concerns about the new Covid variant move gold higher - by Gary Wagner , Dec 3 2021 10:26PM
Silver: How low is too low? - by Phillip Streible , Dec 3 2021 4:26PM
Weak jobs, weak economy and weak Gold - by Todd 'Bubba' Horwitz , Dec 3 2021 10:52AM
Friday's Charts for Gold, Silver and Platinum and Palladium, Dec. 3 - by Jim Wyckoff , Dec 3 2021 9:06AM
Where are the stops? Friday, Dec. 3, gold and silver - by Jim Wyckoff , Dec 3 2021 8:33AM
Thursday's Forex Analytical Charts, December 30 - by Jim Wyckoff , Dec 2 2021 11:50AM
The Metals, Money, and Markets Weekly by Mickey Fulp - November 27, 2021 - by Mickey Fulp , Nov 27 2021 11:46AM
Silver will show the way - by Christopher Weber , Dec 1 2021 4:49PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Early Warning Report Regarding Guanajuato Silver Company Ltd. - Dec 2 2021 7:54PM
Xali Gold closes Non-Brokered Private Placement - Dec 2 2021 1:04PM
Endeavour Silver Intersects High-Grade Silver-Gold Mineralization at its Guanacevi and Bolañitos... - Dec 2 2021 7:13AM
Silver Elephant’s Flying Nickel Spinout Announces Closing of its $8.6 Million Private Placement - Dec 1 2021 12:52AM
Bunker Hill Announces Mineral Resource Update, Including 59% Increase in M&I to 1.1 Billion Zinc... - Nov 30 2021 7:19AM
Discovery Silver Reports Preliminary Economic Assessment on Cordero with After-Tax NPV of US$1.2 B, - Nov 30 2021 6:09AM
Nevada: Silver Hammer Reports High Grade Silver Samples at Silverton Ag-Au Project (up to ... - Nov 29 2021 9:36AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Gold Springs Resource Corp TSX:GRC 15:34 0.24 CAD 119929 +0.04 +20.00%
Blackrock Silver Corp. BRC.V 15:59 0.83 CAD 342027 +0.04 +5.06%
Blackrock Silver Corp. OTC:BKRRF 10:59 0.65 USD 461537 +0.02 +3.44%
Aurcana Corp. AUN.V 15:22 0.34 CAD 539971 +0.01 +3.03%
Aya Gold & Silver Inc. AYA.TO 16:00 8.87 CAD 232673 +0.24 +2.78%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/04-11:27 -- -- 22.52 +0.00 up/down +0.00%
Australian Dollar +0.00% 12/03-17:00 1.4282 0.7002 32.15 +0.42 updown +1.32%
Brazilian Real +0.00% 12/03-16:29 5.6492 0.1770 127.19 +0.27 updown +0.21%
British Pound +0.00% 12/03-17:00 0.7562 1.3225 17.02 +0.09 updown +0.54%
Canadian Dollar +0.00% 12/03-17:00 1.2844 0.7786 28.92 +0.09 updown +0.32%
Chinese Yuan +0.00% 12/03-10:30 6.3720 0.1569 143.47 +0.09 updown +0.06%
Euro +0.00% 12/03-17:00 0.8834 1.1321 19.89 -0.02 updown -0.10%
Hong Kong Dollar +0.00% 12/03-16:59 7.7942 0.1283 175.49 +0.63 updown +0.36%
Indian Rupee +0.00% 12/03-16:50 75.2412 0.0133 1694.05 +6.07 updown +0.36%
Japanese Yen +0.00% 12/03-16:59 112.8150 0.0089 2540.03 -8.22 updown -0.32%
Mexican Peso +0.00% 12/03-16:54 21.2730 0.0470 478.96 +0.50 updown +0.10%
Russian Ruble +0.00% 12/03-16:54 73.9730 0.0135 1665.50 +9.30 updown +0.56%
S.African Rand +0.00% 12/03-17:00 16.0839 0.0622 362.13 +3.64 updown +1.01%
Swiss Franc +0.00% 12/03-17:00 0.9180 1.0894 20.67 -0.04 updown -0.18%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Barrick
TanzanianGold
PlatinumGroupMetals
Fury Gold
GreatBear
First Mining
Revival Gold
Tier One Silver
Probe Metals
Corvus Gold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 34,580.08 -59.71
 NASDAQ 15,085.47 -295.85
 NIKKEI 28,029.57 +276.20
 RUSSELL 2,159.31 -47.02
 NYSE 16,347.90 -127.38
 TSX 20,633.30 -128.76
 USD 96.13 0.00
 Crude Oil 66.22 -0.28
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer