Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Bull v Bear
SPOT MARKET IS OPEN
closes in 13 hrs. 42 mins. 28 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 22 2021 3:17AM NY Time
Bid/Ask 24.30 24.40
Low/High 24.13 24.43
Change +0.16 +0.64%
30DayChg +1.64 +7.22%
1YearChg -0.40 -1.62%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 21 2021
USD 24.230
EUR 20.820
GBP 17.550
Oct 20 2021
USD 23.955
EUR 20.590
GBP 17.410
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 22 2021 3:17AM NY Time
dd Change
Gold 1792.80 +0.54%
Platinum 1055.00 +0.67%
Palladium 1964.00 +0.61%
Rhodium 13150.00 +0.00%
Oct 22 2021 3:17AM NY Time
Gold Silver Ratio 73.789
Platinum Silver Ratio 43.425
Silver XAU Ratio 0.182
1
  Latest Silver News
Gold and silver trade higher ahead of the European open - Kitco News, Oct 22 2021 2:42AM
Gold price to double as Fed kicks off tightening and economy flatlines - Kitco News, Oct 21 2021 8:09PM
From 'dead money' to a breakout: Silver's fortune is about to change - Kitco News, Oct 21 2021 4:41PM
The U.S. dollar 'as we know it' will be dead in 10 yrs, bitcoin price to hit $2 million in 5 yrs - Kitco News, Oct 20 2021 8:24PM
Ex-FBI Chris Voss reveals the best negotiator of all-time and how to "end up a billionaire" - Kitco News, Oct 20 2021 1:07PM
Now is the time to look at gold miners again; BANG stocks over FANG stocks - Felder Report - Kitco News, Oct 21 2021 4:16PM
Gold, silver weaker on routine downside corrections amid price uptrends - Kitco News, Oct 21 2021 12:24PM
Where is gold headed next week? Vote now! - Kitco News, Oct 21 2021 12:16PM
Gold price remains under pressure following 7% rise in U.S. existing home sales - Kitco News, Oct 21 2021 10:12AM
Weak Philly Fed manufacturing data providing little support for gold price - Kitco News, Oct 21 2021 8:51AM
Apollo Consolidated now has two suitors, stock jumps - Kitco News, Oct 21 2021 12:52PM
                      More News   
    
  Contributed Commentaries
Thursday's Forex Analytical Charts, October 21 - by Jim Wyckoff , Oct 21 2021 10:39AM
Thursday's Charts for Gold, Silver and Platinum and Palladium, Oct. 21 - by Jim Wyckoff , Oct 21 2021 10:27AM
Where are the stops? Thursday, Oct. 21, gold and silver - by Jim Wyckoff , Oct 21 2021 8:00AM
Gold and silver running higher - by Todd 'Bubba' Horwitz , Oct 19 2021 10:49AM
The Metals, Money, and Markets Weekly by Mickey Fulp - October 15, 2021 - by Mickey Fulp , Oct 16 2021 11:10AM
Does this bounce in gold and silver change the near-term outlook? - by Cory Fleck , Oct 14 2021 2:51PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
American Pacific Mining Mobilizes Drill to the Past-Producing Gooseberry Silver Mine in Nevada, USA - Oct 21 2021 12:05PM
Discovery Reports Measured & Indicated Resource of 910 Moz AgEq and Inferred Resource of 140Moz... - Oct 20 2021 7:08AM
Sun River Gold advises that Financing is arranged for Tailings Project El Oro Mexico - Oct 19 2021 5:30PM
Xali Gold Advised by Sun River Gold that they Plan to be Operational with El Oro Tailings... - Oct 19 2021 8:06AM
Mandalay Resources Corporation Announces Production and Sales Results for the Third Quarter of 2021 - Oct 19 2021 7:48AM
Candente Copper Agrees to Commercial Terms with Gold Fields to Option the Arikepay Property - Oct 18 2021 8:10AM
Bunker Hill Places ESG and Regeneration at the Core of Its Innovative Value Creation Strategy - Oct 18 2021 7:15AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Gold Springs Resource Corp TSX:GRC 15:57 0.23 CAD 142500 +0.02 +9.76%
Santacruz Silver Mining Ltd. SCZ.V 08 Oct 21 0.30 CAD 369370 +0.03 +9.09%
Zinc One Z.V 15:55 0.68 CAD 3005 +0.05 +7.94%
Blackrock Silver Corp. BRC.V 15:59 0.87 CAD 186149 +0.04 +4.82%
AZ Mining TSX:AZ 15:41 7.93 CAD 13000 +0.24 +3.12%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/22-03:17 -- -- 24.30 +0.16 up/down +0.66%
Australian Dollar +0.33% 10/22-03:10 1.3353 0.7489 32.45 +0.11 updown +0.35%
Brazilian Real +0.00% 10/21-17:00 5.6544 0.1769 137.40 +1.03 updown +0.75%
British Pound -0.06% 10/22-03:17 0.7250 1.3794 17.62 +0.13 updown +0.75%
Canadian Dollar +0.22% 10/22-03:16 1.2342 0.8103 29.99 +0.14 updown +0.46%
Chinese Yuan +0.16% 10/22-03:16 6.3875 0.1566 155.22 +0.90 updown +0.58%
Euro +0.02% 10/22-03:16 0.8597 1.1633 20.89 +0.14 updown +0.67%
Hong Kong Dollar 0.00% 10/22-03:16 7.7754 0.1286 188.94 +1.86 updown +0.99%
Indian Rupee +0.20% 10/22-03:16 74.7290 0.0134 1815.91 +8.81 updown +0.49%
Japanese Yen -0.05% 10/22-03:16 114.0650 0.0088 2771.78 +20.06 updown +0.73%
Mexican Peso +0.14% 10/22-03:16 20.2784 0.0493 492.76 +2.72 updown +0.56%
Russian Ruble +0.27% 10/22-03:16 70.9630 0.0141 1724.40 +8.77 updown +0.51%
S.African Rand +0.20% 10/22-03:16 14.6589 0.0682 356.21 +1.99 updown +0.56%
Swiss Franc +0.08% 10/22-03:16 0.9174 1.0901 22.29 +0.14 updown +0.61%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
New Pacific
TanzanianGold
Revival Gold
Tier One Silver
GreatBear
Probe Metals
Fury Gold
First Mining
Barrick
Corvus Gold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 35,603.08 -6.26
 NASDAQ 15,215.70 0.00
 NIKKEI 28,804.85 +96.27
 RUSSELL 2,296.18 +6.42
 NYSE 17,083.20 0.00
 TSX 21,212.40 +24.20
 USD 93.67 -0.10
 Crude Oil 82.21 -0.29
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer