Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 09:52 0.05 CAD 1000 -0.01 -9.09%
Aurcana Corporation AUR.V 15:50 0.35 CAD 212989 +0.01 +2.94%
Avino Silver & Gold Mins Ltd AMEX:ASM 21Nov14 1.52 USD 12503 +0.05 +3.40%
Bear Creek Mining Corp BCM.V 15:59 1.75 CAD 118549 -0.08 -4.37%
Coeur D Alene Mines Corp NYSE:CDE 21Nov14 4.42 USD 3002248 +0.01 +0.23%
Endeavour Silver Corp AMEX:EXK 21Nov14 2.98 USD 2493505 -0.05 -1.65%
Excellon Resources Inc EXN.TO 15:08 0.62 CAD 36789 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 21Nov14 5.25 USD 3243490 +0.07 +1.35%
First Majestic Silver Corp FR.TO 16:00 5.88 CAD 778597 +0.03 +0.51%
Fortuna Silver Mines Inc FVI.TO 16:00 5.12 CAD 650517 -0.04 -0.78%
Great Panther Silver Ltd GPR.TO 15:59 1.00 CAD 130866 +0.00 +0.00%
Great Panther Silver Ltd GPL.A 21Nov14 0.89 USD 69126 +0.03 +3.72%
Hecla Mining Co NYSE:HL 21Nov14 2.49 USD 1033088 +0.05 +2.05%
Huldra Silver Inc. HDA.V 19 Nov 14 0.06 CAD 42000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:58 0.31 CAD 46500 -0.03 -8.96%
International Northair Mines Ltd. INM.V 09:30 0.10 CAD 2000 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 21Nov14 7.32 USD 52979 -0.20 -2.66%
MAG Silver Corp. MAG.TO 16:00 8.23 CAD 243844 -0.30 -3.52%
Mines Management Inc AMEX:MGN 21Nov14 0.63 USD 8241 +0.05 +8.62%
Orex Minerals Inc. REX.V 10:08 0.26 CAD 10000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 21Nov14 10.50 USD 3224257 -0.05 -0.43%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.41 CAD 218367 -0.01 -1.21%
Scorpio Mining Corp SPM.TO 15:57 0.24 CAD 287316 +0.01 +2.17%
Silver Standard Resources Inc SSO.TO 16:00 6.56 CAD 585775 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGM:SSRI 21Nov14 5.83 USD 1075687 +0.02 +0.34%
Silver Wheaton Corp NYSE:SLW 21Nov14 21.31 USD 6813685 +0.00 +0.00%
Silver Wheaton Corp SLW.TO 15:59 23.96 CAD 1949656 -0.13 -0.54%
Silvercorp Metals Inc SVM.TO 16:00 1.77 CAD 108160 -0.01 -0.56%
Silvercorp Metals Inc NYSE:SVM 21Nov14 1.58 USD 1102109 -0.01 -0.63%
Silvercrest Mines Inc NYSE:SVLC 21Nov14 1.44 USD 14681 +0.04 +2.86%
Silvercrest Mines Inc TSX:SVL 15:59 1.60 CAD 119908 +0.02 +1.27%
Soltoro Ltd. SOL.V 15:28 0.12 CAD 90000 -0.01 -7.69%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 16:00 19.62 CAD 343410 +0.29 +1.50%
Trevali Resources TV.TO 16:00 1.12 CAD 2829001 +0.06 +5.66%
Wildcat Silver Corp. WS.V 16:15 0.47 CAD 66618 +0.03 +5.62%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer