Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 13:02 0.06 CAD 62000 +0.00 +0.00%
Aurcana Corporation AUR.V 15:51 0.32 CAD 152283 +0.02 +5.00%
Avino Silver & Gold Mins Ltd AMEX:ASM 11:04 1.17 USD 25081 -0.04 -3.31%
Bear Creek Mining Corp BCM.V 15:59 1.28 CAD 214504 -0.20 -13.51%
Coeur D Alene Mines Corp NYSE:CDE 11:27 3.70 USD 5802213 -0.27 -6.80%
Endeavour Silver Corp AMEX:EXK 11:42 3.04 USD 1927632 -0.11 -3.49%
Excellon Resources Inc EXN.TO 15:56 0.82 CAD 36102 -0.02 -2.38%
First Majestic Silver Corp NYSE:AG 11:46 5.13 USD 4676147 -0.45 -8.07%
First Majestic Silver Corp FR.TO 16:38 5.78 CAD 2363919 -0.48 -7.67%
Fortuna Silver Mines Inc FVI.TO 16:14 3.90 CAD 1056640 -0.34 -8.02%
Great Panther Silver Ltd GPR.TO 15:59 0.79 CAD 181604 -0.02 -2.47%
Great Panther Silver Ltd GPL.A 10:59 0.70 USD 184421 -0.05 -6.65%
Hecla Mining Co NYSE:HL 11:02 2.18 USD 1879342 -0.06 -2.68%
Huldra Silver Inc. HDA.V 14:57 0.07 CAD 38352 +0.01 +7.69%
IMPACT Silver Corp. IPT.V 15:58 0.26 CAD 93301 -0.01 -1.89%
International Northair Mines Ltd. INM.V 14:49 0.08 CAD 561700 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 11:01 6.04 USD 187446 -0.34 -5.33%
MAG Silver Corp. MAG.TO 15:59 6.78 CAD 360352 -0.34 -4.78%
Mines Management Inc AMEX:MGN 11:01 0.52 USD 23354 +0.05 +11.06%
Orex Minerals Inc. REX.V 13:44 0.27 CAD 99700 +0.01 +3.85%
Pan American Silver Corp NASDAQGS:PAAS 12:20 9.23 USD 3997606 -0.64 -6.48%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.49 CAD 345309 -0.05 -8.49%
Scorpio Mining Corp SPM.TO 15:55 0.19 CAD 597490 +0.01 +2.70%
Silver Standard Resources Inc SSO.TO 15:59 4.91 CAD 652986 -0.48 -8.90%
Silver Standard Resources Inc NASDAQGM:SSRI 12:05 4.37 USD 1505327 -0.43 -8.96%
Silver Wheaton Corp NYSE:SLW 11:59 17.37 USD 10639438 -0.52 -2.91%
Silver Wheaton Corp SLW.TO 15:59 19.59 CAD 2852261 -0.41 -2.05%
Silvercorp Metals Inc SVM.TO 15:59 1.36 CAD 193511 -0.07 -4.89%
Silvercorp Metals Inc NYSE:SVM 11:33 1.20 USD 1626690 -0.09 -6.98%
Silvercrest Mines Inc NYSE:SVLC 11:00 1.28 USD 30225 -0.05 -3.76%
Silvercrest Mines Inc TSX:SVL 15:59 1.42 CAD 172684 -0.08 -5.33%
Soltoro Ltd. SOL.V 14:31 0.09 CAD 26500 -0.01 -5.56%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 19.53 CAD 612211 -0.62 -3.08%
Trevali Resources TV.TO 15:59 1.07 CAD 192723 +0.03 +2.88%
Wildcat Silver Corp. WS.V 15:50 0.32 CAD 365146 -0.01 -1.54%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer