Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:57 2.00 CAD 44746 -0.02 -0.99%
Americas Silver Corporation NYSE:USAS 16Nov18 1.51 USD 3355 -0.02 -0.98%
Ascendant Resources Inc. ASND.V 15:57 0.59 CAD 80920 -0.02 -3.28%
Aurcana Corp. AUN.V 27 Jul 18 0.23 CAD 136250 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15Nov18 0.58 USD 15348 -0.02 -3.83%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:58 1.22 CAD 10636 -0.10 -7.58%
Brixton Metals BBB.V 15:34 0.16 CAD 303500 -0.01 -6.06%
Coeur Mining Inc NYSE:CDE 16Nov18 4.46 USD 676675 +0.07 +1.60%
Endeavour Silver Corp NYSE:EXK 16Nov18 2.01 USD 202481 +0.03 +1.52%
Excellon Resources Inc TSX:EXN 15:53 0.76 CAD 182825 +0.01 +1.33%
First Majestic Silver Corp TSX:FR 16:00 7.11 CAD 373505 +0.09 +1.28%
First Majestic Silver Corp NYSE:AG 16Nov18 5.41 USD 498158 +0.08 +1.50%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.54 CAD 244724 +0.01 +0.22%
Great Panther Silver Ltd TSX:GPR 15:59 0.77 CAD 139451 +0.02 +2.67%
Great Panther Silver Ltd NYSE MKT:GPL 15Nov18 0.58 USD 49130 +0.02 +3.43%
Hecla Mining Co NYSE:HL 16Nov18 2.58 USD 2116786 +0.07 +2.79%
IMPACT Silver Corp. IPT.V 15:49 0.26 CAD 31100 -0.01 -1.92%
Kootenay Silver Inc. KTN.V 15:09 0.12 CAD 25600 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 15Nov18 7.47 USD 53285 +0.30 +4.18%
MAG Silver Corp. TSX:MAG 16:00 9.79 CAD 142159 +0.33 +3.49%
Mines Management Inc NYSE MKT:MGN 11:00 2.01 USD 202481 +0.03 +1.52%
Northern Vertex NEE.V 15 Nov 18 0.26 CAD 5500 +0.00 +0.00%
Orex Minerals Inc. REX.V 14:33 0.09 CAD 2000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 16Nov18 13.00 USD 2243477 +0.14 +1.05%
Santacruz Silver Mining Ltd. SCZ.V 13:31 0.09 CAD 190200 +0.01 +5.88%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 16.13 USD 1885701 +0.72 +4.67%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 2.63 CAD 337859 +0.03 +1.15%
SilverCrest Metals Inc. SIL.V 15:59 3.38 CAD 63315 +0.10 +3.05%
Tahoe Resources Inc. TSX:THO 16:00 4.35 CAD 1967374 -0.13 -2.90%
Tinka Resources Ltd. TK.V 15:55 0.35 CAD 446943 +0.01 +2.94%
Trevali Resources TSX:TV 16:00 0.48 CAD 4162734 +0.00 +0.00%
TriMetals Mining Inc. TSX:TMI 11:54 0.08 CAD 17334 +0.01 +14.29%
Wheaton Precious Metals Corp NYSE:WPM 16Nov18 16.13 USD 1885701 +0.72 +4.67%
Wheaton Precious Metals Corp TSX:WPM 16:00 21.22 CAD 1336699 +0.94 +4.63%
Zinc One Z.V 14:20 0.09 CAD 359680 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer