Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:03 3.86 CAD 138504 -0.03 -0.77%
Americas Silver Corporation NYSE:USAS 06:15 2.90 USD 7390 -0.07 -2.36%
Ascendant Resources Inc. ASND.V 17 Sep 19 0.38 CAD 9500 +0.00 +0.00%
Aurcana Corp. AUN.V 17 Sep 19 0.31 CAD 9480 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 06:17 0.62 USD 73088 0.00 -0.29%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 10:33 2.39 CAD 7800 +0.09 +3.91%
Brixton Metals BBB.V 09:30 0.27 CAD 1708 -0.01 -1.82%
Coeur Mining Inc NYSE:CDE 06:23 4.96 USD 247249 +0.00 +0.00%
Endeavour Silver Corp NYSE:EXK 06:23 2.42 USD 213916 -0.07 -2.62%
Excellon Resources Inc TSX:EXN 10:52 0.95 CAD 55310 -0.04 -4.04%
First Majestic Silver Corp TSX:FR 11:03 13.01 CAD 128490 +0.02 +0.15%
First Majestic Silver Corp NYSE:AG 06:24 9.75 USD 238213 -0.05 -0.51%
Fortuna Silver Mines Inc TSX:FVI 11:03 4.59 CAD 134771 -0.10 -2.13%
Great Panther Silver Ltd TSX:GPR 10:59 0.95 CAD 40300 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 06:21 0.72 USD 50588 +0.00 +0.39%
Hecla Mining Co NYSE:HL 06:23 1.93 USD 348542 -0.03 -1.28%
IMPACT Silver Corp. IPT.V 10:47 0.41 CAD 37100 -0.01 -2.38%
Kootenay Silver Inc. KTN.V 10:01 0.23 CAD 21004 +0.01 +2.27%
MAG Silver Corp NYSE MKT:MAG 06:14 11.50 USD 15508 -0.24 -2.04%
MAG Silver Corp. TSX:MAG 11:03 15.33 CAD 75005 -0.19 -1.22%
Mines Management Inc NYSE MKT:MGN 04:16 2.48 USD 447018 +0.05 +2.06%
Northern Vertex NEE.V 10:45 0.31 CAD 95500 -0.03 -7.58%
Orex Minerals Inc. REX.V 17 Sep 19 0.10 CAD 85000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 06:24 16.68 USD 1180242 -0.35 -2.03%
Santacruz Silver Mining Ltd. SCZ.V 10:51 0.14 CAD 83783 -0.01 -6.67%
Silver Standard Resources Inc NASDAQGS:SSRI 04:16 27.35 USD 620812 +0.61 +2.28%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 11:03 5.65 CAD 278015 -0.08 -1.40%
SilverCrest Metals Inc. SIL.V 28 Aug 19 8.52 CAD 246455 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 10:51 0.17 CAD 1000 +0.00 +0.00%
Trevali Resources TSX:TV 10:31 0.22 CAD 348472 -0.01 -4.44%
TriMetals Mining Inc. TSX:TMI 17 Sep 19 0.09 CAD 27500 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 06:23 27.24 USD 146427 -0.11 -0.40%
Wheaton Precious Metals Corp TSX:WPM 11:04 36.13 CAD 255247 -0.09 -0.25%
Zinc One Z.V 09:30 0.03 CAD 1111 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer