Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 22 Oct 14 0.06 CAD 1000 +0.00 +0.00%
Aurcana Corporation AUR.V 15:58 0.32 CAD 74692 -0.02 -4.48%
Avino Silver & Gold Mins Ltd AMEX:ASM 23Oct14 1.43 USD 11277 +0.03 +2.14%
Bear Creek Mining Corp BCM.V 15:59 1.41 CAD 160055 -0.10 -6.62%
Coeur D Alene Mines Corp NYSE:CDE 23Oct14 4.34 USD 3111121 +0.02 +0.46%
Endeavour Silver Corp AMEX:EXK 23Oct14 3.84 USD 1797791 -0.01 -0.26%
Excellon Resources Inc EXN.TO 15:58 1.03 CAD 9947 -0.02 -1.91%
First Majestic Silver Corp NYSE:AG 23Oct14 6.65 USD 2630087 -0.23 -3.34%
First Majestic Silver Corp FR.TO 15:59 7.47 CAD 652862 -0.27 -3.49%
Fortuna Silver Mines Inc FVI.TO 15:59 5.21 CAD 976632 +0.06 +1.17%
Great Panther Silver Ltd GPR.TO 15:59 0.95 CAD 75440 -0.01 -1.04%
Great Panther Silver Ltd GPL.A 23Oct14 0.85 USD 94421 +0.00 +0.00%
Hecla Mining Co NYSE:HL 23Oct14 2.37 USD 1367164 +0.07 +3.04%
Huldra Silver Inc. HDA.V 14:56 0.07 CAD 2000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:00 0.30 CAD 37289 -0.01 -3.23%
International Northair Mines Ltd. INM.V 15:12 0.08 CAD 848174 -0.02 -15.79%
MAG Silver Corp AMEX:MVG 23Oct14 7.41 USD 51767 -0.06 -0.80%
MAG Silver Corp. MAG.TO 15:59 8.31 CAD 145508 -0.11 -1.31%
Mines Management Inc AMEX:MGN 23Oct14 0.53 USD 700 -0.04 -7.08%
Orex Minerals Inc. REX.V 13:27 0.30 CAD 2000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 23Oct14 10.72 USD 1806866 +0.45 +4.38%
Santacruz Silver Mining Ltd. SCZ.V 15:58 0.61 CAD 36161 +0.01 +1.67%
Scorpio Mining Corp SPM.TO 15:16 0.26 CAD 81220 +0.00 +0.00%
Silver Standard Resources Inc SSO.TO 15:59 6.02 CAD 421181 -0.06 -0.99%
Silver Standard Resources Inc NASDAQGM:SSRI 23Oct14 5.38 USD 1022522 -0.03 -0.56%
Silver Wheaton Corp NYSE:SLW 23Oct14 19.71 USD 4723474 +0.36 +1.86%
Silver Wheaton Corp SLW.TO 15:59 22.16 CAD 1094340 +0.40 +1.84%
Silvercorp Metals Inc SVM.TO 15:59 1.72 CAD 102719 +0.01 +0.58%
Silvercorp Metals Inc NYSE:SVM 23Oct14 1.54 USD 1479172 +0.02 +1.32%
Silvercrest Mines Inc NYSE:SVLC 23Oct14 1.41 USD 21980 +0.00 +0.00%
Silvercrest Mines Inc TSX:SVL 15:59 1.58 CAD 61455 -0.02 -1.25%
Soltoro Ltd. SOL.V 15:04 0.10 CAD 77150 -0.01 -9.52%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 23.51 CAD 270488 +0.12 +0.51%
Trevali Resources TV.TO 15:59 1.15 CAD 198477 +0.03 +2.68%
Wildcat Silver Corp. WS.V 15:22 0.38 CAD 93909 -0.03 -7.41%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer