Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 14:04 1.00 CAD 142540 -0.09 -8.26%
Americas Silver Corporation NYSE:USAS 09:45 0.79 USD 42947 -0.05 -5.96%
Andean Precious Metals Corp. APM.V 14:24 2.02 CAD 229712 -0.23 -10.22%
Ascendant Resources Inc. ASND.V 12:15 0.22 CAD 1000 +0.01 +2.38%
Aurcana Corp. AUN.V 14:05 0.34 CAD 282532 -0.01 -1.47%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 09:44 0.83 USD 64059 -0.05 -5.47%
Aya Gold & Silver Inc. AYA.TO 14:22 9.31 CAD 73359 -0.22 -2.31%
AZ Mining TSX:AZ 11:58 9.59 CAD 750 -1.00 -9.44%
Bear Creek Mining Corp BCM.V 14:03 1.22 CAD 34305 -0.05 -3.94%
Blackrock Silver Corp. BRC.V 14:00 0.92 CAD 233452 -0.06 -6.12%
Blackrock Silver Corp. OTC:BKRRF 09:46 0.73 USD 203330 -0.05 -6.42%
Brixton Metals BBB.V 14:11 0.18 CAD 201571 -0.01 -2.70%
Coeur Mining Inc NYSE:CDE 09:46 5.11 USD 472878 -0.19 -3.59%
Endeavour Silver Corp NYSE:EXK 09:46 4.15 USD 434300 -0.32 -7.16%
Excellon Resources Inc TSX:EXN 14:12 0.94 CAD 60130 -0.08 -7.84%
First Majestic Silver Corp TSX:FR 14:23 14.00 CAD 612443 -0.61 -4.17%
First Majestic Silver Corp NYSE:AG 09:47 11.15 USD 5352646 -0.50 -4.25%
Fortuna Silver Mines Inc TSX:FVI 14:24 4.68 CAD 801529 -0.22 -4.49%
Gold Springs Resource Corp TSX:GRC 10:49 0.22 CAD 26272 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 09:47 0.22 USD 215527 -0.01 -2.18%
Great Panther Silver Ltd TSX:GPR 12:55 0.27 CAD 94218 -0.01 -1.82%
Hecla Mining Co NYSE:HL 09:46 5.38 USD 1017990 -0.19 -3.41%
IMPACT Silver Corp. IPT.V 14:03 0.52 CAD 145509 -0.04 -7.14%
Kootenay Silver Inc. KTN.V 14:16 0.20 CAD 120045 -0.01 -2.44%
MAG Silver Corp NYSE MKT:MAG 09:42 15.21 USD 35476 -1.12 -6.86%
MAG Silver Corp. TSX:MAG 14:24 19.07 CAD 202950 -1.43 -6.98%
Mines Management Inc NYSE MKT:MGN 08:21 4.15 USD 420874 -0.32 -7.16%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 14:16 0.09 CAD 6000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 09:47 23.70 USD 1735827 -0.88 -3.56%
Perpetua Resources Corp. NASDAQGS:PPTA 09:44 3.88 USD 105387 -0.21 -5.13%
Sabina Gold & Silver Corp. SBB.TO 14:07 1.32 CAD 195930 -0.04 -2.94%
Santacruz Silver Mining Ltd. SCZ.V 12:16 0.32 CAD 239964 -0.01 -1.54%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 14:24 4.50 CAD 180095 -0.15 -3.23%
SilverCrest Metals Inc. SIL.V 14:24 10.28 CAD 170466 -0.26 -2.47%
SSR MINING INC. NASDAQGS:SSRM 09:47 17.15 USD 1087199 -0.13 -0.75%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 13:56 0.18 CAD 67212 -0.02 -7.89%
Trevali Resources TSX:TV 14:11 1.85 CAD 174759 -0.11 -5.61%
Wheaton Precious Metals Corp NYSE:WPM 09:47 41.04 USD 340251 -0.67 -1.61%
Wheaton Precious Metals Corp TSX:WPM 14:24 51.46 CAD 411768 -0.73 -1.40%
Zinc One Z.V 13:00 0.45 CAD 6048 -0.11 -19.09%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2022 Kitco Inc.
Disclaimer