Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 16 Apr 15 0.05 CAD 20500 +0.00 +0.00%
Aurcana Corp. AUN.V 15:08 0.25 CAD 56661 -0.01 -1.96%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 17Apr15 1.38 USD 1812 +0.01 +0.73%
Bear Creek Mining Corp BCM.V 15:59 1.10 CAD 44281 -0.02 -1.79%
Coeur Mining Inc NYSE:CDE 17Apr15 5.78 USD 670047 +0.09 +1.58%
Endeavour Silver Corp NYSE:EXK 17Apr15 1.94 USD 147765 -0.04 -2.02%
Excellon Resources Inc TSX:EXN 10:17 0.51 CAD 6247 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 17Apr15 5.09 USD 283141 -0.04 -0.78%
First Majestic Silver Corp TSX:FR 15:59 6.22 CAD 270143 -0.04 -0.64%
Fortuna Silver Mines Inc TSX:FVI 15:58 4.19 CAD 171049 -0.05 -1.18%
Great Panther Silver Ltd TSX:GPR 15:59 0.68 CAD 28092 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 17Apr15 0.55 USD 26756 0.00 -0.72%
Hecla Mining Co NYSE:HL 17Apr15 3.16 USD 1004674 -0.08 -2.47%
Huldra Silver Inc. HDA.V 16 Apr 15 0.01 CAD 65000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:12 0.23 CAD 8200 +0.04 +17.95%
MAG Silver Corp NYSE MKT:MVG 17Apr15 5.86 USD 6023 -0.04 -0.68%
MAG Silver Corp. TSX:MAG 15:59 7.14 CAD 145717 -0.04 -0.56%
Mines Management Inc NYSE MKT:MGN 17Apr15 0.52 USD 3050 -0.01 -2.16%
Northair Silver Corp. INM.V 15:26 0.07 CAD 3700 +0.01 +8.33%
Orex Minerals Inc. REX.V 15:55 0.27 CAD 62379 +0.03 +10.20%
Pan American Silver Corp NASDAQGS:PAAS 17Apr15 9.29 USD 2188253 -0.15 -1.59%
Santacruz Silver Mining Ltd. SCZ.V 15:53 0.24 CAD 200785 -0.01 -2.08%
Scorpio Mining Corp TSX:SPM 15:59 0.18 CAD 197497 -0.01 -5.26%
Silver Standard Resources Inc TSX:SSO 15:59 6.54 CAD 251440 +0.16 +2.51%
Silver Standard Resources Inc NASDAQGS:SSRI 17Apr15 5.36 USD 1391633 +0.13 +2.49%
Silver Wheaton Corp NYSE:SLW 17Apr15 19.46 USD 996289 +0.22 +1.14%
Silver Wheaton Corp TSX:SLW 15:59 23.80 CAD 970932 +0.36 +1.54%
Silvercorp Metals Inc TSX:SVM 15:59 1.47 CAD 128914 -0.05 -3.29%
Silvercorp Metals Inc NYSE:SVM 17Apr15 1.20 USD 169801 -0.04 -3.23%
Silvercrest Mines Inc NYSE MKT:SVLC 17Apr15 1.07 USD 8582 +0.00 +0.00%
Silvercrest Mines Inc TSX:SVL 15:59 1.30 CAD 55200 +0.02 +1.56%
Soltoro Ltd. SOL.V 15:57 0.30 CAD 207650 +0.01 +3.45%
South American Silver Corp TSX:SAC 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 15:59 14.02 CAD 1427591 +0.27 +1.96%
Trevali Resources TSX:TV 15:59 1.09 CAD 434938 -0.01 -0.91%
Wildcat Silver Corp. TSX:WS 14:21 0.30 CAD 44736 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer