Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.72 CAD 251263 -0.09 -2.36%
Americas Silver Corporation NYSE:USAS 11:00 2.85 USD 19811 -0.06 -2.06%
Ascendant Resources Inc. ASND.V 09:30 0.33 CAD 2000 +0.00 +0.00%
Aurcana Corp. AUN.V 15:58 0.25 CAD 342351 -0.02 -5.77%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.53 USD 126170 +0.00 -0.02%
AZ Mining TSX:AZ 15:31 0.66 CAD 32566 -0.04 -5.71%
Bear Creek Mining Corp BCM.V 15:59 2.42 CAD 33104 -0.01 -0.41%
Brixton Metals BBB.V 15:45 0.17 CAD 56500 +0.01 +6.45%
Coeur Mining Inc NYSE:CDE 11:10 5.78 USD 1271586 -0.08 -1.37%
Endeavour Silver Corp NYSE:EXK 11:10 2.14 USD 345735 +0.00 +0.00%
Excellon Resources Inc TSX:EXN 15:58 0.93 CAD 89586 -0.03 -3.12%
First Majestic Silver Corp TSX:FR 16:00 13.69 CAD 1237500 -0.30 -2.14%
First Majestic Silver Corp NYSE:AG 11:10 10.46 USD 1436341 -0.07 -0.67%
Fortuna Silver Mines Inc TSX:FVI 16:00 5.22 CAD 561160 +0.10 +1.95%
Great Panther Silver Ltd TSX:GPR 15:46 0.81 CAD 196132 +0.03 +3.85%
Great Panther Silver Ltd NYSE MKT:GPL 11:10 0.62 USD 318831 -0.01 -1.08%
Hecla Mining Co NYSE:HL 11:10 3.12 USD 4417731 +0.02 +0.65%
IMPACT Silver Corp. IPT.V 15:17 0.41 CAD 139315 +0.01 +2.53%
Kootenay Silver Inc. KTN.V 15:57 0.29 CAD 321701 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 11:30 10.99 USD 38701 +0.45 +4.27%
MAG Silver Corp. TSX:MAG 16:00 14.36 CAD 241288 +0.44 +3.16%
Mines Management Inc NYSE MKT:MGN 07:25 2.13 USD 253973 -0.01 -0.23%
Northern Vertex NEE.V 15:59 0.30 CAD 85923 +0.02 +7.14%
Orex Minerals Inc. REX.V 13:42 0.10 CAD 5500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 12:27 22.10 USD 3267327 +0.77 +3.59%
Santacruz Silver Mining Ltd. SCZ.V 15:47 0.14 CAD 108699 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 07:25 28.74 USD 376041 +0.52 +1.84%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 7.31 CAD 440336 +0.15 +2.10%
SilverCrest Metals Inc. SIL.V 28 Aug 19 8.52 CAD 246455 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:59 0.21 CAD 235425 +0.00 +0.00%
Trevali Resources TSX:TV 15:56 0.24 CAD 821772 -0.02 -7.69%
TriMetals Mining Inc. TSX:TMI 04 Nov 19 0.12 CAD 6000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 11:10 28.86 USD 639520 +0.64 +2.27%
Wheaton Precious Metals Corp TSX:WPM 16:00 37.77 CAD 737334 +0.62 +1.67%
Zinc One Z.V 20 Jan 20 0.02 CAD 50000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer