Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Aquiline Resources Inc	AQI.TO	13 Jan 10	7.22	CAD	93100	+0.00	+0.00%
Argentex Mining Corporation	ATX.V	10:48	0.75	CAD	15800	-0.03	-3.85%
Aurcana Corporation	AUR.V	15:53	0.28	CAD	175715	-0.01	-1.79%
Bear Creek Mining Corp	BCM.V	15:58	3.55	CAD	26110	-0.11	-3.00%
Coeur D Alene Mines Corp	NYSE:CDE	19:05	13.55	USD	4423885	-1.27	-8.57%
ECU Silver Mining Inc	ECU.V	15:59	0.59	CAD	310300	-0.01	-1.67%
Endeavour Silver Corp	AMEX:EXK	16:00	3.15	USD	729306	-0.17	-5.12%
Excellon Resources Inc	EXN.TO	15:59	0.64	CAD	117614	-0.01	-1.54%
First Majestic Silver Corp	FR.TO	15:59	3.25	CAD	234971	-0.09	-2.69%
Fortuna Silver Mines Inc	FVI.TO	15:58	2.30	CAD	242477	-0.04	-1.71%
Great Panther Resources Ltd	GPR.TO	15:59	0.81	CAD	338906	+0.02	+2.53%
Hecla Mining Co	NYSE:HL	16:03	4.57	USD	2243100	-0.27	-5.58%
MAG Silver Corp	AMEX:MVG	16:00	5.18	USD	131685	-0.22	-4.07%
Mines Management Inc	AMEX:MGN	15:49	2.49	USD	4900	-0.01	-0.40%
Orko Silver Corp	OK.V	15:58	1.11	CAD	124719	-0.03	-2.63%
Pan American Silver Corp	NASDAQGS:PAAS	19:08	20.74	USD	1615705	-1.24	-5.64%
Scorpio Mining Corp	SPM.TO	15:59	0.61	CAD	87375	-0.03	-4.69%
Silver Quest Resources Ltd	SQI.V	15:56	0.28	CAD	316871	+0.00	+0.00%
Silver Standard Resources Inc	SSO.TO	16:10	18.58	CAD	89239	-0.66	-3.43%
Silver Standard Resources Inc	NASDAQGM:SSRI	19:14	17.27	USD	291847	-0.83	-4.59%
Silver Wheaton Corp	NYSE:SLW	18:09	13.58	USD	7284479	-0.70	-4.90%
Silver Wheaton Corp	TSX:SLW	16:51	14.53	CAD	2023815	-0.81	-5.28%
Silvercorp Metals Inc	SVM.TO	16:10	5.49	CAD	795675	-0.11	-1.96%
Silvercrest Mines Inc	SVL.V	15:56	0.87	CAD	100720	+0.00	+0.00%
Valencia Ventures Inc	VVI.V	05 Feb 10	0.17	CAD	30600	+0.00	+0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.