Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 2.05 CAD 158552 -0.05 -2.38%
Americas Silver Corporation NYSE:USAS 13:32 1.69 USD 46122 -0.03 -1.79%
Andean Precious Metals Corp. APM.V 15:59 1.85 CAD 98601 -0.08 -4.14%
Ascendant Resources Inc. ASND.V 15:40 0.28 CAD 3500 +0.00 +0.00%
Aurcana Corp. AUN.V 15:58 0.92 CAD 200918 -0.03 -3.16%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 1.29 USD 97955 -0.05 -3.73%
Aya Gold & Silver Inc. AYA.TO 16:00 7.81 CAD 360368 -0.48 -5.79%
AZ Mining TSX:AZ 15:59 4.80 CAD 25102 -0.09 -1.84%
Bear Creek Mining Corp BCM.V 15:59 1.65 CAD 83460 -0.06 -3.51%
Blackrock Silver Corp. BRC.V 15:59 1.03 CAD 142383 +0.01 +0.98%
Blackrock Silver Corp. OTC:BKRRF 10:58 0.85 USD 167461 +0.00 +0.48%
Brixton Metals BBB.V 15:59 0.19 CAD 198339 -0.01 -2.63%
Coeur Mining Inc NYSE:CDE 14:00 10.46 USD 694547 -0.26 -2.43%
Endeavour Silver Corp NYSE:EXK 14:00 7.25 USD 420941 -0.13 -1.76%
Excellon Resources Inc TSX:EXN 15:59 3.24 CAD 78709 -0.14 -4.14%
First Majestic Silver Corp TSX:FR 16:20 21.99 CAD 701243 -0.17 -0.77%
First Majestic Silver Corp NYSE:AG 14:59 18.04 USD 3534104 -0.19 -1.04%
Fortuna Silver Mines Inc TSX:FVI 16:00 7.85 CAD 715854 -0.14 -1.75%
Gold Springs Resource Corp TSX:GRC 15:10 0.13 CAD 110500 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 15:00 0.69 USD 97917 -0.01 -1.72%
Great Panther Silver Ltd TSX:GPR 16:00 0.85 CAD 82879 +0.00 +0.00%
Hecla Mining Co NYSE:HL 14:00 8.87 USD 1138144 -0.10 -1.12%
IMPACT Silver Corp. IPT.V 15:59 0.73 CAD 63253 -0.02 -2.67%
Kootenay Silver Inc. KTN.V 15:59 0.28 CAD 156701 -0.01 -2.46%
MAG Silver Corp NYSE MKT:MAG 15:00 23.67 USD 33867 -0.03 -0.13%
MAG Silver Corp. TSX:MAG 16:00 28.80 CAD 181252 +0.05 +0.17%
Mines Management Inc NYSE MKT:MGN 08:37 7.20 USD 260716 -0.18 -2.44%
Northern Vertex NEE.V 15:59 0.36 CAD 215055 -0.01 -2.70%
Orex Minerals Inc. REX.V 15:44 0.14 CAD 52100 -0.01 -3.33%
Pan American Silver Corp NASDAQGS:PAAS 14:58 30.57 USD 3237102 -0.86 -2.74%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.83 CAD 276625 -0.06 -3.17%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.51 CAD 142426 -0.02 -3.77%
Silver Standard Resources Inc NASDAQGS:SSRI 08:37 46.65 USD 218705 -1.17 -2.45%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 7.60 CAD 245028 -0.05 -0.65%
SilverCrest Metals Inc. SIL.V 16:00 11.85 CAD 189927 -0.34 -2.79%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 11:37 0.22 CAD 129000 +0.01 +2.38%
Trevali Resources TSX:TV 15:59 0.23 CAD 2902485 -0.01 -4.25%
Wheaton Precious Metals Corp NYSE:WPM 14:00 46.91 USD 394715 -0.91 -1.90%
Wheaton Precious Metals Corp TSX:WPM 16:00 57.18 CAD 742637 -0.87 -1.50%
Zinc One Z.V 14:11 1.27 CAD 4800 +0.01 +0.79%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer