Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Bear Creek Mining Corp	BCM.V	02Jul09	2.05	CAD	2550	-0.13	-5.96%
Coeur D Alene Mines Corp	NYSE:CDE	17:26	12.31	USD	1837177	-0.63	-4.87%
ECU Silver Mining Inc	ECU.V	02Jul09	0.57	CAD	288099	+0.00	+0.00%
Endeavour Silver Corp	AMEX:EXK	16:05	1.72	USD	140432	-0.03	-1.71%
Excellon Resources Inc	EXN.TO	02Jul09	0.28	CAD	638757	+0.03	+10.00%
First Majestic Silver Corp	FR.TO	02Jul09	2.26	CAD	360860	-0.12	-5.04%
Fortuna Silver Mines Inc	FVI.V	02Jul09	0.90	CAD	75672	-0.01	-1.10%
Great Panther Resources Ltd	GPR.TO	02Jul09	0.50	CAD	294950	-0.01	-1.96%
Hecla Mining Co	NYSE:HL	15:15	2.65	USD	1105400	-0.18	-6.36%
MAG Silver Corp	AMEX:MVG	14:59	4.44	USD	42657	-0.16	-3.48%
Mines Management Inc	AMEX:MGN	13:40	1.57	USD	6000	+0.01	+0.64%
Orko Silver Corp	OKOFF.PK	02Jul09	0.63	CAD	142700	+0.01	+1.61%
Pan American Silver Corp	NYSE:PAAS	15:25	18.22	USD	852148	-0.64	-3.39%
Scorpio Mining Corp	SPM.TO	02Jul09	0.44	CAD	56000	+0.00	+0.00%
Silver Quest Resources Ltd	SQI.V	02Jul09	0.09	CAD	25000	+0.00	+0.00%
Silver Standard Resources Inc	SSO.TO	02Jul09	21.85	CAD	75639	-0.32	-1.44%
Silver Standard Resources Inc	NYSE:SSRI	16:51	18.79	USD	216571	-0.28	-1.47%
Silver Wheaton Corp	NYSE:SLW	18:59	8.40	USD	3381712	-0.15	-1.75%
Silver Wheaton Corp	TSX:SLW	02Jul09	9.76	CAD	573028	+0.10	+1.03%
Silvercorp Metals Inc	SVM.TO	02Jul09	3.97	CAD	280458	-0.09	-2.22%
Silvercrest Mines Inc	SVL.V	02Jul09	0.47	CAD	54000	+0.01	+2.17%
Valencia Ventures Inc	VVI.V	02Jul09	0.04	CAD	1187	-0.01	-20.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.