Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:58 4.07 CAD 253790 -0.12 -2.86%
Americas Silver Corporation NYSE:USAS 07:18 3.08 USD 45013 -0.08 -2.53%
Ascendant Resources Inc. ASND.V 10:25 0.12 CAD 2500 +0.00 +0.00%
Aurcana Corp. AUN.V 11:49 0.79 CAD 535117 -0.05 -5.95%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 07:19 1.20 USD 86101 -0.07 -5.51%
AZ Mining TSX:AZ 11:55 0.45 CAD 57816 +0.13 +40.62%
Bear Creek Mining Corp BCM.V 11:41 3.35 CAD 68581 +0.01 +0.30%
Brixton Metals BBB.V 12:03 0.44 CAD 206792 -0.02 -3.30%
Coeur Mining Inc NYSE:CDE 07:21 8.10 USD 420152 -0.14 -1.70%
Endeavour Silver Corp NYSE:EXK 07:19 3.82 USD 393801 -0.12 -2.93%
Excellon Resources Inc TSX:EXN 12:03 0.89 CAD 333266 -0.06 -6.32%
First Majestic Silver Corp TSX:FR 12:04 15.19 CAD 532007 -0.49 -3.12%
First Majestic Silver Corp NYSE:AG 07:21 11.47 USD 2846971 -0.40 -3.39%
Fortuna Silver Mines Inc TSX:FVI 12:04 8.22 CAD 453846 -0.23 -2.72%
Gold Springs Resource Corp TSX:GRC 10:26 0.16 CAD 1500 +0.01 +3.33%
Great Panther Silver Ltd NYSE MKT:GPL 07:16 0.90 USD 255884 -0.04 -4.15%
Great Panther Silver Ltd TSX:GPR 12:02 1.22 CAD 448255 -0.02 -1.61%
Hecla Mining Co NYSE:HL 07:19 5.94 USD 725227 -0.17 -2.70%
IMPACT Silver Corp. IPT.V 11:50 0.95 CAD 358927 -0.05 -5.00%
Kootenay Silver Inc. KTN.V 11:59 0.47 CAD 237994 +0.01 +2.17%
MAG Silver Corp NYSE MKT:MAG 07:07 15.73 USD 18992 -0.29 -1.81%
MAG Silver Corp. TSX:MAG 12:04 20.87 CAD 82231 -0.28 -1.32%
Mines Management Inc NYSE MKT:MGN 05:43 3.82 USD 346525 -0.11 -2.80%
Northern Vertex NEE.V 12:00 0.60 CAD 430415 +0.01 +1.69%
Orex Minerals Inc. REX.V 11:35 0.23 CAD 53350 -0.02 -8.16%
Pan American Silver Corp NASDAQGS:PAAS 07:21 33.23 USD 1126604 -0.96 -2.81%
Santacruz Silver Mining Ltd. SCZ.V 12:00 0.33 CAD 152795 -0.02 -4.35%
Silver Standard Resources Inc NASDAQGS:SSRI 05:43 50.21 USD 199764 -0.61 -1.20%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 12:04 9.94 CAD 403020 -0.31 -3.02%
SilverCrest Metals Inc. SIL.V 12:04 11.85 CAD 137788 -0.14 -1.17%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 09:30 0.22 CAD 10375 +0.01 +4.88%
Trevali Resources TSX:TV 11:49 0.13 CAD 378541 +0.01 +8.33%
Wheaton Precious Metals Corp NYSE:WPM 07:21 50.06 USD 223825 -0.76 -1.50%
Wheaton Precious Metals Corp TSX:WPM 12:04 66.32 CAD 239809 -0.88 -1.31%
Zinc One Z.V 11:22 0.02 CAD 808299 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer