Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 0.25 CAD 998983 -0.01 -1.96%
Aurcana Corp. AUN.V 15:59 0.46 CAD 174932 +0.06 +13.75%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05Dec16 1.42 USD 65602 +0.04 +2.90%
AZ Mining TSX:AZ 15:59 3.15 CAD 767533 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 1.90 CAD 130656 +0.02 +1.06%
Coeur Mining Inc NYSE:CDE 05Dec16 10.63 USD 1308025 +0.37 +3.61%
Endeavour Silver Corp NYSE:EXK 05Dec16 4.04 USD 557551 +0.12 +3.06%
Excellon Resources Inc TSX:EXN 15:59 1.38 CAD 106708 -0.05 -3.50%
First Majestic Silver Corp TSX:FR 15:59 12.82 CAD 1960130 -0.24 -1.84%
First Majestic Silver Corp NYSE:AG 05Dec16 9.66 USD 1677620 -0.16 -1.63%
Fortuna Silver Mines Inc TSX:FVI 15:59 8.74 CAD 606597 +0.07 +0.81%
Great Panther Silver Ltd TSX:GPR 15:59 1.91 CAD 560471 -0.15 -7.28%
Great Panther Silver Ltd NYSE MKT:GPL 05Dec16 1.45 USD 228230 -0.11 -7.05%
Hecla Mining Co NYSE:HL 05Dec16 6.50 USD 2764071 +0.14 +2.20%
IMPACT Silver Corp. IPT.V 15:59 0.68 CAD 146344 -0.02 -2.86%
Kootenay Silver Inc. KTN.V 15:54 0.35 CAD 208297 -0.01 -1.41%
MAG Silver Corp NYSE MKT:MAG 05Dec16 13.24 USD 16036 +0.06 +0.46%
MAG Silver Corp. TSX:MAG 15:59 17.55 CAD 195741 +0.08 +0.46%
Mines Management Inc NYSE MKT:MGN 06:44 4.04 USD 557551 +0.12 +3.06%
Orex Minerals Inc. REX.V 15:59 0.48 CAD 67208 +0.04 +9.09%
Pan American Silver Corp NASDAQGS:PAAS 02:56 18.04 USD 3000672 +0.13 +0.73%
Santacruz Silver Mining Ltd. SCZ.V 15:02 0.31 CAD 146200 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 02:56 10.36 USD 1601547 +0.29 +2.88%
Silver Standard Resources Inc TSX:SSO 15:59 13.75 CAD 602258 +0.40 +3.00%
Silver Wheaton Corp TSX:SLW 15:59 25.03 CAD 1569132 +0.20 +0.81%
Silver Wheaton Corp NYSE:SLW 05Dec16 18.85 USD 1246921 +0.16 +0.86%
Silvercorp Metals Inc TSX:SVM 15:59 3.69 CAD 768893 +0.12 +3.36%
SilverCrest Metals Inc. SIL.V 15:58 2.30 CAD 190764 +0.10 +4.54%
Tahoe Resources Inc. TSX:THO 15:59 13.17 CAD 1503234 -0.09 -0.68%
Tinka Resources Ltd. TK.V 15:52 0.23 CAD 155732 -0.01 -4.25%
Trevali Resources TSX:TV 15:59 1.39 CAD 1551046 +0.04 +2.96%
TriMetals Mining Inc. TSX:TMI 15:36 0.24 CAD 86500 -0.01 -4.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer