Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 2.82 CAD 228764 -0.08 -2.76%
Americas Silver Corporation NYSE:USAS 05:36 2.29 USD 22237 +0.04 +1.78%
Ascendant Resources Inc. ASND.V 15:50 0.19 CAD 317000 +0.02 +8.57%
Aurcana Corp. AUN.V 15:59 0.84 CAD 114721 +0.03 +3.70%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:38 1.27 USD 40715 -0.02 -1.55%
Aya Gold & Silver Inc. AYA.TO 16:00 5.90 CAD 117477 -0.07 -1.17%
AZ Mining TSX:AZ 14:35 2.81 CAD 21586 -0.10 -3.44%
Bear Creek Mining Corp BCM.V 15:59 2.34 CAD 145627 +0.08 +3.54%
Blackrock Silver Corp. BRC.V 15:59 0.72 CAD 311414 -0.04 -5.26%
Blackrock Silver Corp. OTC:BKRRF 05:34 0.61 USD 181776 -0.01 -1.97%
Brixton Metals BBB.V 15:59 0.23 CAD 68756 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 05:38 9.61 USD 149420 -0.19 -1.94%
Endeavour Silver Corp NYSE:EXK 05:37 5.41 USD 175208 -0.09 -1.64%
Excellon Resources Inc TSX:EXN 15:59 3.50 CAD 16754 -0.06 -1.69%
First Majestic Silver Corp TSX:FR 16:17 21.67 CAD 909746 -0.41 -1.86%
First Majestic Silver Corp NYSE:AG 05:38 17.30 USD 1227269 -0.26 -1.48%
Fortuna Silver Mines Inc TSX:FVI 16:00 9.16 CAD 257110 -0.22 -2.34%
Gold Springs Resource Corp TSX:GRC 15:10 0.13 CAD 16000 -0.01 -3.85%
Great Panther Silver Ltd NYSE MKT:GPL 05:33 0.83 USD 36673 -0.01 -1.17%
Great Panther Silver Ltd TSX:GPR 16:00 1.03 CAD 120313 -0.02 -1.91%
Hecla Mining Co NYSE:HL 05:37 6.10 USD 316481 -0.23 -3.65%
IMPACT Silver Corp. IPT.V 15:59 0.83 CAD 291962 -0.03 -3.49%
Kootenay Silver Inc. KTN.V 15:50 0.34 CAD 66918 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 05:38 17.28 USD 21111 +0.29 +1.71%
MAG Silver Corp. TSX:MAG 16:00 21.70 CAD 223863 +0.40 +1.88%
Mines Management Inc NYSE MKT:MGN 04:30 5.41 USD 175208 -0.09 -1.64%
Northern Vertex NEE.V 15:56 0.43 CAD 483701 +0.03 +6.25%
Orex Minerals Inc. REX.V 15:10 0.19 CAD 55215 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 05:38 33.48 USD 442771 -0.11 -0.33%
Sabina Gold & Silver Corp. SBB.TO 16:00 2.14 CAD 736806 +0.09 +4.39%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.38 CAD 215043 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 04:30 41.76 USD 122067 -0.13 -0.31%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 6.84 CAD 383676 -0.01 -0.15%
SilverCrest Metals Inc. SIL.V 16:00 11.06 CAD 349603 +0.05 +0.45%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 09:45 0.28 CAD 29798 +0.00 +0.00%
Trevali Resources TSX:TV 15:59 0.22 CAD 1392819 +0.01 +2.38%
Wheaton Precious Metals Corp NYSE:WPM 05:38 41.78 USD 123428 -0.11 -0.26%
Wheaton Precious Metals Corp TSX:WPM 16:00 52.64 CAD 2331093 +0.00 +0.00%
Zinc One Z.V 15:19 0.02 CAD 1165314 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer