Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 4.66 CAD 75544 +0.00 +0.00%
Aurcana Corp. AUN.V 15:58 0.45 CAD 151575 +0.04 +8.54%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 24Feb17 1.98 USD 104078 +0.07 +3.67%
AZ Mining TSX:AZ 15:59 2.95 CAD 399644 -0.04 -1.34%
Bear Creek Mining Corp BCM.V 15:57 2.95 CAD 118630 +0.02 +0.68%
Coeur Mining Inc NYSE:CDE 24Feb17 8.75 USD 837133 -0.12 -1.35%
Endeavour Silver Corp NYSE:EXK 24Feb17 4.60 USD 507884 -0.14 -2.95%
Excellon Resources Inc TSX:EXN 15:59 1.83 CAD 63730 +0.01 +0.55%
First Majestic Silver Corp TSX:FR 15:59 12.50 CAD 955849 -0.14 -1.11%
First Majestic Silver Corp NYSE:AG 24Feb17 9.56 USD 1117389 -0.06 -0.62%
Fortuna Silver Mines Inc TSX:FVI 15:59 8.01 CAD 797100 -0.46 -5.43%
Great Panther Silver Ltd TSX:GPR 15:59 2.75 CAD 280078 -0.17 -5.82%
Great Panther Silver Ltd NYSE MKT:GPL 24Feb17 2.10 USD 136624 -0.11 -4.98%
Hecla Mining Co NYSE:HL 24Feb17 5.90 USD 1922237 -0.17 -2.80%
IMPACT Silver Corp. IPT.V 15:59 0.74 CAD 211178 +0.01 +1.37%
Kootenay Silver Inc. KTN.V 15:58 0.32 CAD 308900 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 24Feb17 15.54 USD 15074 -0.68 -4.19%
MAG Silver Corp. TSX:MAG 15:59 20.34 CAD 401173 -0.93 -4.37%
Mines Management Inc NYSE MKT:MGN 11:03 4.60 USD 507884 -0.14 -2.95%
Orex Minerals Inc. REX.V 15:54 0.23 CAD 49250 -0.01 -2.17%
Pan American Silver Corp NASDAQGS:PAAS 24Feb17 19.00 USD 1874425 -0.10 -0.52%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.33 CAD 488160 +0.02 +4.76%
Silver Standard Resources Inc NASDAQGS:SSRI 24Feb17 11.53 USD 4392651 +0.63 +5.78%
Silver Standard Resources Inc TSX:SSO 15:59 15.09 CAD 679588 +0.73 +5.08%
Silver Wheaton Corp TSX:SLW 15:59 27.71 CAD 1127210 -0.51 -1.81%
Silver Wheaton Corp NYSE:SLW 24Feb17 21.15 USD 951061 -0.36 -1.67%
Silvercorp Metals Inc TSX:SVM 15:59 5.58 CAD 977863 -0.15 -2.62%
SilverCrest Metals Inc. SIL.V 15:53 2.50 CAD 70545 +0.07 +2.88%
Tahoe Resources Inc. TSX:THO 15:59 11.02 CAD 1283699 -0.54 -4.67%
Tinka Resources Ltd. TK.V 15:59 0.34 CAD 315005 +0.00 +0.00%
Trevali Resources TSX:TV 15:59 1.36 CAD 1607516 -0.05 -3.55%
TriMetals Mining Inc. TSX:TMI 15:32 0.28 CAD 9500 +0.01 +3.70%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer