Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:34 3.42 CAD 32319 -0.04 -1.16%
Americas Silver Corporation NYSE:USAS 02Jul20 2.53 USD 94762 +0.00 +0.00%
Ascendant Resources Inc. ASND.V 09:30 0.12 CAD 5000 -0.01 -4.00%
Aurcana Corp. AUN.V 11:39 0.59 CAD 348888 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 02Jul20 0.80 USD 250822 -0.03 -3.90%
AZ Mining TSX:AZ 09:30 0.34 CAD 1200 +0.01 +3.03%
Bear Creek Mining Corp BCM.V 11:42 2.49 CAD 8300 -0.03 -1.19%
Brixton Metals BBB.V 11:15 0.25 CAD 182700 +0.01 +2.04%
Coeur Mining Inc NYSE:CDE 02Jul20 4.85 USD 799661 -0.16 -3.19%
Endeavour Silver Corp NYSE:EXK 02Jul20 2.23 USD 413699 -0.01 -0.45%
Excellon Resources Inc TSX:EXN 11:27 0.88 CAD 61489 +0.04 +4.76%
First Majestic Silver Corp TSX:FR 11:40 13.00 CAD 112524 +0.10 +0.78%
First Majestic Silver Corp NYSE:AG 02Jul20 9.50 USD 3767467 -0.28 -2.86%
Fortuna Silver Mines Inc TSX:FVI 11:44 6.62 CAD 80414 -0.04 -0.53%
Gold Springs Resource Corp TSX:GRC 11:38 0.12 CAD 99900 +0.01 +9.09%
Great Panther Silver Ltd NYSE MKT:GPL 02Jul20 0.53 USD 277998 +0.03 +6.65%
Great Panther Silver Ltd TSX:GPR 11:36 0.71 CAD 82505 -0.02 -2.74%
Hecla Mining Co NYSE:HL 02Jul20 3.19 USD 1528375 -0.03 -0.93%
IMPACT Silver Corp. IPT.V 11:10 0.68 CAD 54008 -0.03 -4.22%
Kootenay Silver Inc. KTN.V 11:27 0.36 CAD 61500 -0.01 -2.70%
MAG Silver Corp NYSE MKT:MAG 02Jul20 13.75 USD 46156 -0.36 -2.55%
MAG Silver Corp. TSX:MAG 11:43 18.73 CAD 45320 +0.09 +0.48%
Mines Management Inc NYSE MKT:MGN 02Jul20 2.23 USD 413699 -0.01 -0.45%
Northern Vertex NEE.V 11:35 0.35 CAD 340680 +0.00 +0.00%
Orex Minerals Inc. REX.V 09:39 0.11 CAD 19500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 02Jul20 29.24 USD 2105769 -0.63 -2.11%
Santacruz Silver Mining Ltd. SCZ.V 11:04 0.14 CAD 113710 -0.01 -6.45%
Silver Standard Resources Inc NASDAQGS:SSRI 02Jul20 43.29 USD 471061 -0.43 -0.98%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 11:44 6.99 CAD 96413 -0.06 -0.85%
SilverCrest Metals Inc. SIL.V 11:38 12.24 CAD 30869 -0.06 -0.49%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 11:42 0.19 CAD 27000 +0.00 +0.00%
Trevali Resources TSX:TV 10:35 0.09 CAD 17972 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 02Jul20 43.29 USD 471061 -0.43 -0.98%
Wheaton Precious Metals Corp TSX:WPM 11:43 58.81 CAD 83813 +0.00 +0.00%
Zinc One Z.V 02 Jul 20 0.01 CAD 11750 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer