Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 12 Sep 14 0.07 CAD 1600 +0.00 +0.00%
Aurcana Corporation AUR.V 15:37 0.46 CAD 81427 -0.03 -5.16%
Avino Silver & Gold Mins Ltd AMEX:ASM 15Sep14 1.81 USD 1500 -0.07 -3.72%
Bear Creek Mining Corp BCM.V 15:59 2.48 CAD 96372 -0.28 -10.14%
Coeur D Alene Mines Corp NYSE:CDE 15Sep14 6.76 USD 1116009 -0.05 -0.73%
Endeavour Silver Corp AMEX:EXK 15Sep14 5.04 USD 1275254 +0.17 +3.49%
Excellon Resources Inc EXN.TO 15:51 1.20 CAD 18667 +0.01 +0.84%
First Majestic Silver Corp NYSE:AG 15Sep14 9.15 USD 641921 -0.02 -0.22%
First Majestic Silver Corp FR.TO 15:59 10.12 CAD 222678 -0.05 -0.49%
Fortuna Silver Mines Inc FVI.TO 15:59 5.13 CAD 305754 +0.08 +1.58%
Great Panther Silver Ltd GPR.TO 15:50 1.21 CAD 43700 +0.03 +2.54%
Great Panther Silver Ltd GPL.A 15Sep14 1.10 USD 106547 +0.05 +4.76%
Hecla Mining Co NYSE:HL 15Sep14 2.88 USD 562664 +0.00 +0.00%
Huldra Silver Inc. HDA.V 14:44 0.06 CAD 131000 +0.01 +20.00%
IMPACT Silver Corp. IPT.V 13:36 0.39 CAD 29965 -0.03 -6.02%
International Northair Mines Ltd. INM.V 15:38 0.14 CAD 13000 +0.01 +3.85%
MAG Silver Corp AMEX:MVG 15Sep14 8.81 USD 13567 +0.21 +2.44%
MAG Silver Corp. MAG.TO 15:59 9.73 CAD 125120 +0.16 +1.67%
Mines Management Inc AMEX:MGN 15Sep14 0.69 USD 1763 +0.02 +2.24%
Orex Minerals Inc. REX.V 14:30 0.41 CAD 232160 +0.01 +2.50%
Pan American Silver Corp NASDAQGS:PAAS 15Sep14 12.66 USD 770434 -0.10 -0.78%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.91 CAD 95175 -0.02 -2.15%
Scorpio Mining Corp SPM.TO 15:43 0.28 CAD 74825 +0.01 +1.82%
Silver Standard Resources Inc SSO.TO 15:59 8.21 CAD 152098 -0.11 -1.32%
Silver Standard Resources Inc NASDAQGM:SSRI 15Sep14 7.42 USD 266309 -0.08 -1.07%
Silver Wheaton Corp NYSE:SLW 15Sep14 22.83 USD 2841746 -0.19 -0.83%
Silver Wheaton Corp SLW.TO 15:59 25.22 CAD 646142 -0.33 -1.29%
Silvercorp Metals Inc SVM.TO 15:59 1.88 CAD 105104 +0.08 +4.44%
Silvercorp Metals Inc NYSE:SVM 15Sep14 1.72 USD 1185162 +0.09 +5.52%
Silvercrest Mines Inc NYSE:SVLC 15Sep14 1.71 USD 9396 -0.01 -0.64%
Silvercrest Mines Inc TSX:SVL 15:58 1.89 CAD 21065 -0.04 -2.07%
Soltoro Ltd. SOL.V 13:03 0.14 CAD 6000 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 25.44 CAD 112804 -0.28 -1.09%
Trevali Resources TV.TO 15:59 1.29 CAD 596789 +0.02 +1.57%
Wildcat Silver Corp. WS.V 15:43 0.46 CAD 49120 +0.02 +3.37%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer