Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Argentex Mining Corporation	ATX.V	12:08	0.09	CAD	841346	+0.02	+21.43%
Aurcana Corporation	AUR.V	12:24	2.12	CAD	834983	-0.68	-24.29%
Avino Silver & Gold Mins Ltd	AMEX:ASM	12:18	0.97	USD	3000	-0.04	-3.97%
Bear Creek Mining Corp	BCM.V	12:23	1.95	CAD	56227	+0.21	+12.07%
Coeur D Alene Mines Corp	NYSE:CDE	12:38	13.84	USD	888154	-0.26	-1.84%
Cream Minerals Ltd	CMA.V	09:38	0.01	CAD	51000	-0.01	-33.33%
Endeavour Silver Corp	AMEX:EXK	12:36	4.09	USD	640763	-0.05	-1.19%
Excellon Resources Inc	EXN.TO	12:07	1.72	CAD	3199	+0.00	+0.00%
First Majestic Silver Corp	FR.TO	12:24	10.70	CAD	332931	+0.86	+8.74%
First Majestic Silver Corp	NYSE:AG	12:36	10.39	USD	1052122	-0.30	-2.81%
Fortuna Silver Mines Inc	FVI.TO	12:24	2.81	CAD	194014	+0.12	+4.46%
Great Panther Silver Ltd	GPR.TO	12:20	0.79	CAD	132197	+0.03	+3.95%
Great Panther Silver Ltd	GPL.A	12:31	0.78	USD	35996	-0.01	-1.29%
Hecla Mining Co	NYSE:HL	12:31	3.35	USD	422129	-0.03	-0.89%
Huldra Silver Inc.	HDA.V	11:45	0.35	CAD	42000	+0.00	+0.00%
IMPACT Silver Corp.	IPT.V	12:07	0.55	CAD	38953	+0.03	+5.77%
International Northair Mines Ltd.	INM.V	10:54	0.12	CAD	27500	+0.01	+4.35%
MAG Silver Corp	AMEX:MVG	12:11	7.18	USD	42729	+0.12	+1.70%
MAG Silver Corp.	MAG.TO	12:12	7.39	CAD	41968	+0.70	+10.46%
Mines Management Inc	AMEX:MGN	12:35	0.62	USD	3400	-0.01	-1.59%
Orex Minerals Inc.	REX.V	12:23	0.38	CAD	14232	+0.01	+2.70%
Orko Silver Corp	OK.V	15 Apr 13	1.99	CAD	480200	+0.00	+0.00%
Pan American Silver Corp	NASDAQGS:PAAS	12:37	12.67	USD	1656074	-0.27	-2.09%
Santacruz Silver Mining Ltd.	SCZ.V	12:16	1.24	CAD	119400	+0.06	+5.08%
Scorpio Mining Corp	SPM.TO	12:22	0.47	CAD	100762	+0.03	+5.62%
Silver Standard Resources Inc	SSO.TO	12:20	6.96	CAD	116429	+0.48	+7.41%
Silver Standard Resources Inc	NASDAQGM:SSRI	12:38	6.76	USD	193793	-0.17	-2.45%
Silver Wheaton Corp	NYSE:SLW	12:37	22.66	USD	3910845	-0.40	-1.74%
Silver Wheaton Corp	SLW.TO	12:24	23.36	CAD	909675	+0.96	+4.29%
Silvercorp Metals Inc	SVM.TO	12:22	2.78	CAD	62837	+0.16	+6.11%
Silvercorp Metals Inc	NYSE:SVM	12:38	2.70	USD	891496	-0.03	-1.10%
Silvercrest Mines Inc	SVL.V	12:16	1.78	CAD	96649	+0.06	+3.49%
Soltoro Ltd.	SOL.V	10:38	0.22	CAD	32560	-0.01	-4.35%
South American Silver Corp	SAC.TO	09:30	0.20	CAD	21750	-0.01	-2.44%
Tahoe Resources Inc.	THO.TO	12:22	15.13	CAD	135232	+0.53	+3.63%
Trevali Resources	TV.TO	12:23	0.66	CAD	299590	+0.02	+3.12%
Wildcat Silver Corp.	WS.V	11:40	0.33	CAD	59962	+0.03	+10.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.