Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.53 CAD 242375 +0.05 +1.44%
Americas Silver Corporation NYSE:USAS 20Nov19 2.66 USD 8576 +0.06 +2.09%
Ascendant Resources Inc. ASND.V 15:53 0.21 CAD 1242100 -0.03 -10.64%
Aurcana Corp. AUN.V 14:01 0.23 CAD 31818 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 19Nov19 0.53 USD 45406 +0.01 +1.73%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 2.38 CAD 11900 -0.08 -3.25%
Brixton Metals BBB.V 13:49 0.22 CAD 35200 -0.01 -2.27%
Coeur Mining Inc NYSE:CDE 20Nov19 6.82 USD 1099289 +0.09 +1.34%
Endeavour Silver Corp NYSE:EXK 20Nov19 2.35 USD 522251 +0.02 +0.86%
Excellon Resources Inc TSX:EXN 15:59 0.79 CAD 41823 -0.01 -1.25%
First Majestic Silver Corp TSX:FR 16:00 14.59 CAD 432278 +0.23 +1.60%
First Majestic Silver Corp NYSE:AG 20Nov19 10.96 USD 669581 +0.13 +1.20%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.20 CAD 381815 +0.00 +0.00%
Great Panther Silver Ltd TSX:GPR 15:59 0.62 CAD 219601 -0.03 -4.62%
Great Panther Silver Ltd NYSE MKT:GPL 19Nov19 0.46 USD 373084 -0.02 -4.82%
Hecla Mining Co NYSE:HL 20Nov19 2.47 USD 2316206 +0.02 +0.82%
IMPACT Silver Corp. IPT.V 15:50 0.32 CAD 50843 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 15:55 0.23 CAD 154850 -0.02 -6.12%
MAG Silver Corp NYSE MKT:MAG 19Nov19 10.37 USD 46381 +0.00 +0.00%
MAG Silver Corp. TSX:MAG 16:00 13.83 CAD 203262 +0.05 +0.36%
Mines Management Inc NYSE MKT:MGN 20Nov19 2.35 USD 522251 +0.02 +0.86%
Northern Vertex NEE.V 15:52 0.25 CAD 6000 -0.02 -5.77%
Orex Minerals Inc. REX.V 15 Nov 19 0.09 CAD 30000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 20Nov19 18.91 USD 2331938 +0.25 +1.34%
Santacruz Silver Mining Ltd. SCZ.V 15:50 0.14 CAD 83500 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 20Nov19 27.95 USD 268315 +0.15 +0.54%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 6.46 CAD 559684 +0.09 +1.41%
SilverCrest Metals Inc. SIL.V 28 Aug 19 8.52 CAD 246455 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:59 0.13 CAD 224140 -0.01 -3.85%
Trevali Resources TSX:TV 16:00 0.17 CAD 996817 -0.01 -5.56%
TriMetals Mining Inc. TSX:TMI 04 Nov 19 0.12 CAD 6000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 20Nov19 27.95 USD 268315 +0.15 +0.54%
Wheaton Precious Metals Corp TSX:WPM 16:00 37.19 CAD 930567 +0.29 +0.77%
Zinc One Z.V 14:47 0.02 CAD 209600 -0.01 -25.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer