Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 10:58 3.99 CAD 6066 -0.06 -1.48%
Ascendant Resources Inc. ASND.V 23 May 17 0.71 CAD 27000 +0.00 +0.00%
Aurcana Corp. AUN.V 10:50 0.30 CAD 1650 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:38 1.57 USD 6803 +0.01 +0.64%
AZ Mining TSX:AZ 10:47 2.28 CAD 76270 -0.05 -2.15%
Bear Creek Mining Corp BCM.V 10:53 2.47 CAD 58130 -0.14 -5.36%
Coeur Mining Inc NYSE:CDE 06:13 9.45 USD 137632 +0.12 +1.29%
Endeavour Silver Corp NYSE:EXK 06:13 2.89 USD 218716 -0.08 -2.53%
Excellon Resources Inc TSX:EXN 10:57 1.50 CAD 28350 -0.03 -1.96%
First Majestic Silver Corp TSX:FR 11:04 11.80 CAD 165748 +0.03 +0.26%
First Majestic Silver Corp NYSE:AG 06:11 8.77 USD 212104 +0.06 +0.69%
Fortuna Silver Mines Inc TSX:FVI 11:04 5.95 CAD 207605 -0.28 -4.49%
Great Panther Silver Ltd TSX:GPR 11:04 1.62 CAD 117611 -0.04 -2.41%
Great Panther Silver Ltd NYSE MKT:GPL 06:07 1.20 USD 100880 -0.04 -3.23%
Hecla Mining Co NYSE:HL 06:13 5.93 USD 258868 +0.06 +0.94%
IMPACT Silver Corp. IPT.V 10:36 0.63 CAD 1000 +0.02 +3.28%
Kootenay Silver Inc. KTN.V 10:57 0.28 CAD 25000 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 06:13 11.23 USD 12180 -0.42 -3.61%
MAG Silver Corp. TSX:MAG 11:04 15.18 CAD 92511 -0.57 -3.62%
Mines Management Inc NYSE MKT:MGN 11:05 2.89 USD 217016 -0.07 -2.37%
Northern Vertex NEE.V 11:04 0.52 CAD 123600 -0.01 -1.89%
Orex Minerals Inc. REX.V 23 May 17 0.18 CAD 11100 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 06:12 17.20 USD 403440 +0.09 +0.53%
Santacruz Silver Mining Ltd. SCZ.V 10:58 0.22 CAD 23319 -0.01 -2.27%
Silver Standard Resources Inc NASDAQGS:SSRI 06:13 9.80 USD 555565 -0.18 -1.75%
Silver Standard Resources Inc TSX:SSO 11:04 13.22 CAD 41428 -0.24 -1.78%
Silvercorp Metals Inc TSX:SVM 11:04 3.94 CAD 309009 +0.00 +0.00%
SilverCrest Metals Inc. SIL.V 10:45 2.01 CAD 30430 -0.03 -1.47%
Tahoe Resources Inc. TSX:THO 11:04 12.30 CAD 252489 -0.24 -1.91%
Tinka Resources Ltd. TK.V 23 May 17 0.68 CAD 125400 +0.00 +0.00%
Trevali Resources TSX:TV 11:04 1.19 CAD 742054 -0.01 -0.83%
TriMetals Mining Inc. TSX:TMI 09:29 0.25 CAD 2000 +0.01 +2.04%
Wheaton Precious Metals Corp NYSE:WPM 06:13 20.48 USD 114509 -0.02 -0.07%
Wheaton Precious Metals Corp TSX:WPM 11:04 27.59 CAD 173110 -0.08 -0.29%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer