Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.57 CAD 120235 -0.06 -1.65%
Americas Silver Corporation NYSE:USAS 14:32 2.79 USD 27775 -0.01 -0.36%
Ascendant Resources Inc. ASND.V 09:34 0.10 CAD 107397 +0.00 +0.00%
Aurcana Corp. AUN.V 15:59 0.92 CAD 181671 -0.01 -1.07%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 0.97 USD 48149 +0.00 -0.01%
AZ Mining TSX:AZ 15:59 0.61 CAD 30100 -0.14 -18.67%
Bear Creek Mining Corp BCM.V 15:59 3.02 CAD 64997 -0.03 -0.98%
Brixton Metals BBB.V 15:57 0.30 CAD 166728 +0.01 +3.51%
Coeur Mining Inc NYSE:CDE 14:00 8.03 USD 707170 +0.00 +0.00%
Endeavour Silver Corp NYSE:EXK 14:00 3.57 USD 316758 -0.02 -0.56%
Excellon Resources Inc TSX:EXN 15:59 3.35 CAD 51910 -0.12 -3.46%
First Majestic Silver Corp TSX:FR 16:00 14.06 CAD 673320 -0.11 -0.78%
First Majestic Silver Corp NYSE:AG 14:59 11.01 USD 3597453 -0.01 -0.09%
Fortuna Silver Mines Inc TSX:FVI 16:19 8.50 CAD 349947 -0.13 -1.51%
Gold Springs Resource Corp TSX:GRC 09:30 0.14 CAD 107143 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 15:00 0.83 USD 106782 -0.02 -2.40%
Great Panther Silver Ltd TSX:GPR 15:58 1.06 CAD 188291 -0.03 -2.75%
Hecla Mining Co NYSE:HL 14:00 5.18 USD 1268713 +0.11 +2.17%
IMPACT Silver Corp. IPT.V 15:59 0.96 CAD 109064 -0.02 -2.04%
Kootenay Silver Inc. KTN.V 15:59 0.39 CAD 236128 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 15:00 16.40 USD 45050 -0.28 -1.68%
MAG Silver Corp. TSX:MAG 16:00 20.93 CAD 173314 -0.54 -2.52%
Mines Management Inc NYSE MKT:MGN 07:06 3.58 USD 205273 -0.01 -0.28%
Northern Vertex NEE.V 15:52 0.58 CAD 19750 +0.00 +0.00%
Orex Minerals Inc. REX.V 15:59 0.14 CAD 289646 -0.01 -3.45%
Pan American Silver Corp NASDAQGS:PAAS 14:57 30.58 USD 1487989 -0.11 -0.36%
Santacruz Silver Mining Ltd. SCZ.V 13:33 0.32 CAD 144372 -0.01 -1.56%
Silver Standard Resources Inc NASDAQGS:SSRI 07:06 40.23 USD 163605 -0.38 -0.94%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 7.62 CAD 454281 -0.14 -1.80%
SilverCrest Metals Inc. SIL.V 16:00 11.22 CAD 314139 -0.40 -3.44%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:19 0.19 CAD 253688 +0.01 +2.70%
Trevali Resources TSX:TV 15:59 0.20 CAD 2502094 -0.01 -2.44%
Wheaton Precious Metals Corp NYSE:WPM 14:00 40.12 USD 349342 -0.49 -1.21%
Wheaton Precious Metals Corp TSX:WPM 16:00 51.28 CAD 892482 -1.01 -1.93%
Zinc One Z.V 16 Sep 20 0.01 CAD 1115000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer