Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 4.05 CAD 69872 +0.02 +0.50%
Ascendant Resources Inc. ASND.V 15:59 0.62 CAD 6895937 +0.04 +6.90%
Aurcana Corp. AUN.V 15:55 0.31 CAD 48180 -0.04 -11.59%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:00 1.43 USD 22706 -0.05 -3.38%
AZ Mining TSX:AZ 15:59 1.95 CAD 526210 -0.10 -4.88%
Bear Creek Mining Corp BCM.V 15:59 2.19 CAD 53415 -0.02 -0.91%
Coeur Mining Inc NYSE:CDE 11:01 9.08 USD 1508970 -0.20 -2.16%
Endeavour Silver Corp NYSE:EXK 11:01 2.90 USD 1031771 -0.12 -3.97%
Excellon Resources Inc TSX:EXN 15:50 1.58 CAD 48923 -0.03 -1.86%
First Majestic Silver Corp TSX:FR 15:59 10.99 CAD 883139 -0.51 -4.43%
First Majestic Silver Corp NYSE:AG 11:00 8.11 USD 1443467 -0.40 -4.70%
Fortuna Silver Mines Inc TSX:FVI 15:59 6.19 CAD 932430 -0.32 -4.92%
Great Panther Silver Ltd TSX:GPR 15:59 1.68 CAD 369638 -0.08 -4.54%
Great Panther Silver Ltd NYSE MKT:GPL 11:00 1.25 USD 115226 -0.07 -5.30%
Hecla Mining Co NYSE:HL 11:02 5.32 USD 2932100 -0.18 -3.27%
IMPACT Silver Corp. IPT.V 15:59 0.69 CAD 106040 +0.01 +1.47%
Kootenay Silver Inc. KTN.V 15:54 0.30 CAD 86166 -0.01 -1.67%
MAG Silver Corp NYSE MKT:MAG 11:01 12.17 USD 109483 -0.06 -0.49%
MAG Silver Corp. TSX:MAG 15:59 15.83 CAD 423764 -0.66 -4.00%
Mines Management Inc NYSE MKT:MGN 11:02 2.90 USD 1031771 -0.12 -3.97%
Orex Minerals Inc. REX.V 15:57 0.18 CAD 327805 -0.01 -2.70%
Pan American Silver Corp NASDAQGS:PAAS 11:13 16.76 USD 3544054 -1.05 -5.90%
Santacruz Silver Mining Ltd. SCZ.V 15:42 0.27 CAD 189898 +0.01 +1.92%
Silver Standard Resources Inc NASDAQGS:SSRI 14:24 9.96 USD 4031174 -0.54 -5.14%
Silver Standard Resources Inc TSX:SSO 15:59 13.49 CAD 551748 -0.67 -4.73%
Silver Wheaton Corp TSX:SLW 15:59 27.34 CAD 966041 -0.97 -3.43%
Silver Wheaton Corp NYSE:SLW 11:01 20.15 USD 2187486 -0.82 -3.91%
Silvercorp Metals Inc TSX:SVM 15:59 4.27 CAD 1374295 -0.08 -1.84%
SilverCrest Metals Inc. SIL.V 15:59 1.61 CAD 93591 -0.15 -8.52%
Tahoe Resources Inc. TSX:THO 15:59 10.77 CAD 1509937 -0.40 -3.58%
Tinka Resources Ltd. TK.V 15:59 0.61 CAD 146681 -0.05 -7.58%
Trevali Resources TSX:TV 15:59 1.20 CAD 1446358 -0.01 -0.83%
TriMetals Mining Inc. TSX:TMI 15:19 0.23 CAD 32300 -0.03 -10.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer