Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 12:34 0.36 CAD 641045 +0.00 +0.00%
Argentex Mining Corporation ATX.V 29 Jun 16 0.09 CAD 110000 +0.00 +0.00%
Aurcana Corp. AUN.V 12:44 0.33 CAD 207360 +0.03 +8.33%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 07:13 2.40 USD 44995 +0.05 +2.13%
AZ Mining TSX:AZ 12:35 1.63 CAD 118170 -0.08 -4.68%
Bear Creek Mining Corp BCM.V 12:44 2.90 CAD 93560 +0.11 +3.94%
Coeur Mining Inc NYSE:CDE 07:13 10.43 USD 630117 -0.06 -0.53%
Endeavour Silver Corp NYSE:EXK 07:13 3.85 USD 250641 -0.04 -1.03%
Excellon Resources Inc TSX:EXN 12:43 1.23 CAD 140378 +0.01 +0.82%
First Majestic Silver Corp TSX:FR 12:44 17.13 CAD 546927 +0.10 +0.59%
First Majestic Silver Corp NYSE:AG 07:13 13.22 USD 530772 +0.10 +0.76%
Fortuna Silver Mines Inc TSX:FVI 12:44 8.94 CAD 407468 +0.03 +0.34%
Great Panther Silver Ltd TSX:GPR 12:39 2.14 CAD 258427 -0.03 -1.38%
Great Panther Silver Ltd NYSE MKT:GPL 07:13 1.64 USD 125838 -0.04 -2.38%
Hecla Mining Co NYSE:HL 07:13 4.95 USD 820081 +0.01 +0.20%
IMPACT Silver Corp. IPT.V 11:23 0.75 CAD 119884 +0.03 +4.17%
Kootenay Silver Inc. KTN.V 12:37 0.40 CAD 81686 +0.01 +2.56%
MAG Silver Corp NYSE MKT:MVG 24Jun16 12.51 USD 18397 +0.14 +1.13%
MAG Silver Corp. TSX:MAG 12:37 16.00 CAD 109060 -0.09 -0.56%
Mines Management Inc NYSE MKT:MGN 07:13 1.07 USD 66959 -0.01 -0.93%
Orex Minerals Inc. REX.V 11:18 0.80 CAD 47500 -0.02 -2.44%
Pan American Silver Corp NASDAQGS:PAAS 07:13 16.10 USD 1681530 +0.06 +0.37%
Santacruz Silver Mining Ltd. SCZ.V 12:10 0.42 CAD 73890 +0.02 +5.00%
Silver Standard Resources Inc NASDAQGS:SSRI 07:13 12.71 USD 948728 +0.15 +1.19%
Silver Standard Resources Inc TSX:SSO 12:44 16.51 CAD 787630 +0.22 +1.35%
Silver Wheaton Corp TSX:SLW 12:44 30.00 CAD 764247 +0.41 +1.39%
Silver Wheaton Corp NYSE:SLW 07:13 23.12 USD 712203 +0.30 +1.32%
Silvercorp Metals Inc TSX:SVM 12:40 2.88 CAD 327361 -0.08 -2.70%
Tahoe Resources Inc. TSX:THO 12:44 19.26 CAD 725711 +0.01 +0.05%
Trevali Resources TSX:TV 12:31 0.55 CAD 790354 +0.00 +0.00%
TriMetals Mining Inc. TSX:TMI 12:00 0.29 CAD 95550 -0.01 -3.33%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer