Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Argentex Mining Corporation	ATX.V	15:39	0.44	CAD	25300	-0.01	-2.22%
Athena Silver Corp	OTCC:AHNR	15:48	0.27	USD	1230	+0.00	+0.00%
Aurcana Corporation	AUR.V	15:56	0.73	CAD	647859	-0.01	-1.35%
Bear Creek Mining Corp	BCM.V	15:59	3.66	CAD	117390	-0.08	-2.14%
Coeur D Alene Mines Corp	NYSE:CDE	16:47	28.59	USD	1403744	+0.14	+0.49%
Cream Minerals Ltd	CMA.V	15:59	0.26	CAD	178067	+0.00	+0.00%
Endeavour Silver Corp	AMEX:EXK	19:59	11.08	USD	1506204	-0.35	-3.06%
Excellon Resources Inc	EXN.TO	15:59	0.57	CAD	144928	-0.01	-1.72%
First Majestic Silver Corp	NYSE:AG	19:57	20.04	USD	692032	-0.42	-2.05%
First Majestic Silver Corp	FR.TO	16:00	19.89	CAD	544172	-0.60	-2.93%
Fortuna Silver Mines Inc	FVI.TO	16:00	6.51	CAD	400113	-0.11	-1.66%
Great Panther Silver Ltd	GPR.TO	16:22	2.69	CAD	434358	-0.06	-2.18%
Great Panther Silver Ltd	GPL.A	16:00	2.68	USD	115721	-0.08	-2.90%
Hecla Mining Co	NYSE:HL	16:07	5.40	USD	1252268	+0.06	+1.12%
Huldra Silver Inc.	HDA.V	15:56	1.20	CAD	99925	+0.00	+0.00%
MAG Silver Corp	AMEX:MVG	15:59	8.60	USD	45316	-0.07	-0.81%
MAG Silver Corp.	MAG.TO	15:59	8.54	CAD	45395	-0.14	-1.61%
Mines Management Inc	AMEX:MGN	15:39	2.12	USD	19180	+0.00	+0.00%
Orex Minerals Inc.	REX.V	15:54	0.72	CAD	43955	-0.01	-1.37%
Orko Silver Corp	OK.V	15:59	1.80	CAD	269193	-0.03	-1.64%
Pan American Silver Corp	NASDAQGS:PAAS	16:02	24.02	USD	1590910	-0.01	-0.04%
Sabina Gold And Silver Corp.	SBB.TO	16:00	3.80	CAD	387838	-0.08	-2.06%
Scorpio Mining Corp	SPM.TO	16:00	2.15	CAD	365965	-0.05	-2.27%
Silver Quest Resources Ltd	SQI.V	22 Dec 12	1.06	CAD	174100	+0.00	+0.00%
Silver Standard Resources Inc	SSO.TO	16:00	17.43	CAD	247854	-0.62	-3.44%
Silver Standard Resources Inc	NASDAQGM:SSRI	16:00	17.58	USD	315623	-0.49	-2.71%
Silver Wheaton Corp	NYSE:SLW	19:46	35.96	USD	5545476	-0.69	-1.88%
Silver Wheaton Corp	SLW.TO	16:00	35.72	CAD	1431159	-0.89	-2.43%
Silvercorp Metals Inc	SVM.TO	16:00	8.04	CAD	371976	-0.18	-2.19%
Silvercorp Metals Inc	NYSE:SVM	19:21	8.09	USD	1741789	-0.14	-1.70%
Silvercrest Mines Inc	SVL.V	15:59	2.50	CAD	429019	+0.04	+1.63%
Silvermex Resources Inc	SLX.TO	15:59	0.50	CAD	465612	-0.02	-2.94%
Soltoro Ltd.	SOL.V	15:50	0.85	CAD	89300	-0.02	-2.30%
South American Silver Corp	SAC.TO	15:59	1.82	CAD	115708	-0.07	-3.70%
Tahoe Resources Inc.	THO.TO	16:00	20.40	CAD	119927	-0.35	-1.69%
Trevali Resources	TV.TO	15:59	1.30	CAD	1677713	+0.07	+5.69%
Valencia Ventures Inc	VVI.V	20 Jan 12	0.09	CAD	0	+0.00	+0.00%
Wildcat Silver Corp.	WS.V	15:59	2.02	CAD	661597	+0.04	+2.02%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.