Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:58 0.32 CAD 455903 +0.01 +1.61%
Argentex Mining Corporation ATX.V 11:33 0.11 CAD 1000 +0.02 +23.53%
Aurcana Corp. AUN.V 15:58 0.24 CAD 68597 -0.02 -7.69%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 27May16 1.37 USD 30674 -0.01 -0.73%
AZ Mining TSX:AZ 15:59 1.65 CAD 399168 +0.08 +5.10%
Bear Creek Mining Corp BCM.V 15:38 2.05 CAD 59904 -0.03 -1.44%
Coeur Mining Inc NYSE:CDE 27May16 7.28 USD 1057704 -0.44 -5.70%
Endeavour Silver Corp NYSE:EXK 27May16 3.05 USD 443042 -0.21 -6.44%
Excellon Resources Inc TSX:EXN 15:50 1.06 CAD 169508 -0.05 -4.50%
First Majestic Silver Corp TSX:FR 15:59 13.04 CAD 801084 -0.45 -3.34%
First Majestic Silver Corp NYSE:AG 27May16 10.35 USD 1008394 -0.56 -5.13%
Fortuna Silver Mines Inc TSX:FVI 15:59 7.13 CAD 169698 -0.01 -0.14%
Great Panther Silver Ltd TSX:GPR 15:59 1.78 CAD 373059 -0.12 -6.32%
Great Panther Silver Ltd NYSE MKT:GPL 27May16 1.44 USD 48567 -0.08 -5.26%
Hecla Mining Co NYSE:HL 27May16 3.91 USD 1365297 -0.15 -3.70%
IMPACT Silver Corp. IPT.V 15:59 0.56 CAD 54800 -0.03 -5.08%
Kootenay Silver Inc. KTN.V 14:25 0.44 CAD 41566 -0.01 -1.14%
MAG Silver Corp NYSE MKT:MVG 27May16 11.95 USD 12730 -0.40 -3.24%
MAG Silver Corp. TSX:MAG 15:59 15.63 CAD 67140 +0.05 +0.32%
Mines Management Inc NYSE MKT:MGN 27May16 0.87 USD 74852 -0.01 -1.14%
Orex Minerals Inc. REX.V 14:40 0.58 CAD 67000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 27May16 13.67 USD 2617230 -0.59 -4.14%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.41 CAD 183394 +0.02 +3.80%
Silver Standard Resources Inc NASDAQGS:SSRI 27May16 8.71 USD 2211505 -0.62 -6.65%
Silver Standard Resources Inc TSX:SSO 15:59 11.35 CAD 310576 +0.00 +0.00%
Silver Wheaton Corp TSX:SLW 15:59 23.69 CAD 232047 -0.05 -0.21%
Silver Wheaton Corp NYSE:SLW 27May16 18.20 USD 1270458 -0.64 -3.40%
Silvercorp Metals Inc TSX:SVM 15:59 2.06 CAD 502628 -0.17 -7.62%
Tahoe Resources Inc. TSX:THO 15:59 14.94 CAD 336255 -0.43 -2.80%
Trevali Resources TSX:TV 15:59 0.44 CAD 594395 -0.01 -2.25%
TriMetals Mining Inc. TSX:TMI 13:22 0.28 CAD 47680 -0.02 -6.56%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer