Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:55 0.37 CAD 648282 -0.01 -1.33%
Argentex Mining Corporation ATX.V 21 Jul 16 0.10 CAD 1500 +0.00 +0.00%
Aurcana Corp. AUN.V 14:48 0.44 CAD 83525 +0.01 +2.33%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 22Jul16 2.56 USD 64721 +0.04 +1.59%
AZ Mining TSX:AZ 15:59 1.86 CAD 91602 +0.06 +3.33%
Bear Creek Mining Corp BCM.V 15:59 3.17 CAD 67715 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 22Jul16 13.42 USD 915248 +0.10 +0.75%
Endeavour Silver Corp NYSE:EXK 22Jul16 4.47 USD 422256 +0.03 +0.68%
Excellon Resources Inc TSX:EXN 15:59 1.15 CAD 557600 +0.00 +0.00%
First Majestic Silver Corp TSX:FR 15:59 20.49 CAD 1115564 -0.28 -1.35%
First Majestic Silver Corp NYSE:AG 22Jul16 15.59 USD 710199 -0.30 -1.89%
Fortuna Silver Mines Inc TSX:FVI 15:59 10.60 CAD 273375 -0.07 -0.66%
Great Panther Silver Ltd TSX:GPR 15:59 1.76 CAD 184549 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 22Jul16 1.34 USD 52180 +0.01 +0.75%
Hecla Mining Co NYSE:HL 22Jul16 6.02 USD 1314541 -0.02 -0.33%
IMPACT Silver Corp. IPT.V 15:59 0.95 CAD 104941 -0.03 -3.06%
Kootenay Silver Inc. KTN.V 15:59 0.46 CAD 231295 +0.02 +3.37%
MAG Silver Corp NYSE MKT:MVG 06:35 3.86 USD 268055 -0.10 -2.53%
MAG Silver Corp. TSX:MAG 15:59 19.65 CAD 195179 +0.17 +0.87%
Mines Management Inc NYSE MKT:MGN 22Jul16 1.31 USD 12327 -0.01 -0.76%
Orex Minerals Inc. REX.V 15:41 0.86 CAD 104100 +0.03 +3.61%
Pan American Silver Corp NASDAQGS:PAAS 22Jul16 18.19 USD 2020234 +0.01 +0.06%
Santacruz Silver Mining Ltd. SCZ.V 15:58 0.42 CAD 107871 +0.01 +2.44%
Silver Standard Resources Inc NASDAQGS:SSRI 22Jul16 13.22 USD 1302218 -0.24 -1.78%
Silver Standard Resources Inc TSX:SSO 15:59 17.36 CAD 533923 -0.25 -1.42%
Silver Wheaton Corp TSX:SLW 15:59 34.39 CAD 1134594 +0.15 +0.44%
Silver Wheaton Corp NYSE:SLW 22Jul16 26.15 USD 1052006 +0.02 +0.08%
Silvercorp Metals Inc TSX:SVM 15:59 3.59 CAD 316169 -0.08 -2.18%
Tahoe Resources Inc. TSX:THO 15:59 19.87 CAD 1063468 -0.17 -0.85%
Tinka Resources Ltd. TK.V 15:55 0.23 CAD 77000 +0.00 +0.00%
Trevali Resources TSX:TV 15:59 0.92 CAD 6071898 +0.02 +2.22%
TriMetals Mining Inc. TSX:TMI 15:59 0.34 CAD 149300 +0.04 +13.33%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer