Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Aquiline Resources Inc	AQI.TO	15:55	6.38	CAD	1087499	+0.10	+1.59%
Bear Creek Mining Corp	BCM.V	15:59	3.62	CAD	157237	-0.03	-0.82%
Coeur D Alene Mines Corp	NYSE:CDE	06Nov09	22.20	USD	3740768	-0.35	-1.55%
ECU Silver Mining Inc	ECU.V	15:59	0.81	CAD	428650	+0.01	+1.25%
Endeavour Silver Corp	AMEX:EXK	06Nov09	3.18	USD	382371	+0.00	+0.00%
Excellon Resources Inc	EXN.TO	15:58	0.64	CAD	203480	+0.01	+1.59%
First Majestic Silver Corp	FR.TO	16:10	3.40	CAD	358959	+0.08	+2.41%
Fortuna Silver Mines Inc	FVI.V	15:59	1.70	CAD	127129	+0.00	+0.00%
Great Panther Resources Ltd	GPR.TO	16:46	0.74	CAD	390100	-0.01	-1.33%
Hecla Mining Co	NYSE:HL	06Nov09	5.25	USD	3060000	+0.24	+4.79%
MAG Silver Corp	AMEX:MVG	06Nov09	5.53	USD	69357	-0.11	-1.95%
Mines Management Inc	AMEX:MGN	06Nov09	2.77	USD	200	+0.02	+0.73%
Orko Silver Corp	OKOFF.PK	15:56	0.96	CAD	189100	+0.00	+0.00%
Pan American Silver Corp	NYSE:PAAS	06Nov09	22.54	USD	1979732	+0.03	+0.13%
Scorpio Mining Corp	SPM.TO	15:59	0.69	CAD	262655	-0.01	-1.43%
Silver Quest Resources Ltd	SQI.V	15:04	0.23	CAD	122250	+0.00	+0.00%
Silver Standard Resources Inc	SSO.TO	16:10	20.69	CAD	243922	-0.17	-0.81%
Silver Standard Resources Inc	NYSE:SSRI	06Nov09	19.12	USD	732937	-0.69	-3.48%
Silver Wheaton Corp	NYSE:SLW	06Nov09	14.03	USD	8616909	+0.01	+0.07%
Silver Wheaton Corp	TSX:SLW	16:15	15.15	CAD	1775427	+0.17	+1.14%
Silvercorp Metals Inc	SVM.TO	15:59	6.10	CAD	675444	+0.06	+0.99%
Silvercrest Mines Inc	SVL.V	15:21	0.74	CAD	90100	-0.02	-2.63%
Valencia Ventures Inc	VVI.V	09:30	0.08	CAD	3507	+0.02	+23.08%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.