Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 13:44 3.15 CAD 107880 +0.07 +2.27%
Americas Silver Corporation NYSE:USAS 08:45 2.42 USD 7104 +0.07 +2.98%
Ascendant Resources Inc. ASND.V 12:04 0.36 CAD 5000 -0.02 -4.00%
Aurcana Corp. AUN.V 13:34 0.28 CAD 35101 +0.01 +3.70%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 08:38 0.54 USD 78158 +0.01 +2.11%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 13:40 1.80 CAD 15180 +0.02 +1.12%
Brixton Metals BBB.V 13:35 0.19 CAD 5191707 +0.06 +46.15%
Coeur Mining Inc NYSE:CDE 08:52 4.55 USD 384078 -0.08 -1.73%
Endeavour Silver Corp NYSE:EXK 08:55 1.87 USD 279386 +0.12 +6.57%
Excellon Resources Inc TSX:EXN 13:14 1.01 CAD 28409 +0.00 +0.00%
First Majestic Silver Corp TSX:FR 13:43 10.22 CAD 327193 +0.05 +0.49%
First Majestic Silver Corp NYSE:AG 08:55 7.83 USD 424606 +0.03 +0.39%
Fortuna Silver Mines Inc TSX:FVI 13:42 3.57 CAD 548254 -0.06 -1.65%
Great Panther Silver Ltd TSX:GPR 13:40 0.94 CAD 320200 -0.04 -4.08%
Great Panther Silver Ltd NYSE MKT:GPL 08:55 0.72 USD 157347 -0.04 -4.71%
Hecla Mining Co NYSE:HL 08:48 1.72 USD 599225 -0.01 -0.29%
IMPACT Silver Corp. IPT.V 13:12 0.34 CAD 110736 +0.02 +6.35%
Kootenay Silver Inc. KTN.V 11:54 0.12 CAD 154500 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 08:36 10.26 USD 16041 +0.02 +0.20%
MAG Silver Corp. TSX:MAG 13:44 13.35 CAD 47457 +0.00 +0.00%
Mines Management Inc NYSE MKT:MGN 06:23 1.85 USD 231717 +0.10 +5.71%
Northern Vertex NEE.V 10:53 0.24 CAD 50000 +0.01 +4.35%
Orex Minerals Inc. REX.V 11:39 0.05 CAD 14000 -0.01 -9.09%
Pan American Silver Corp NASDAQGS:PAAS 08:56 13.09 USD 1136916 +0.01 +0.08%
Santacruz Silver Mining Ltd. SCZ.V 12:36 0.09 CAD 45000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 06:23 24.07 USD 172183 -0.04 -0.17%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 13:44 3.46 CAD 568138 +0.20 +6.13%
SilverCrest Metals Inc. SIL.V 13:44 5.01 CAD 64800 -0.01 -0.20%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 12:20 0.22 CAD 48036 -0.01 -2.27%
Trevali Resources TSX:TV 13:36 0.28 CAD 211454 -0.01 -1.79%
TriMetals Mining Inc. TSX:TMI 12:45 0.06 CAD 10250 -0.01 -7.69%
Wheaton Precious Metals Corp NYSE:WPM 08:54 24.10 USD 184478 -0.01 -0.04%
Wheaton Precious Metals Corp TSX:WPM 13:44 31.42 CAD 147700 +0.00 +0.00%
Zinc One Z.V 13:37 0.03 CAD 84000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer