Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 12:02 0.02 CAD 30000 +0.00 +0.00%
Aurcana Corporation AUR.V 15:55 0.32 CAD 384056 +0.03 +8.62%
Avino Silver & Gold Mins Ltd AMEX:ASM 27Feb15 1.50 USD 6666 -0.01 -0.66%
Bear Creek Mining Corp BCM.V 15:59 1.45 CAD 46620 +0.09 +6.62%
Coeur D Alene Mines Corp NYSE:CDE 27Feb15 5.84 USD 2169931 +0.25 +4.47%
Endeavour Silver Corp AMEX:EXK 27Feb15 2.36 USD 421033 +0.06 +2.61%
Excellon Resources Inc EXN.TO 15:49 0.65 CAD 10110 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 27Feb15 6.18 USD 1216656 +0.10 +1.65%
First Majestic Silver Corp FR.TO 15:59 7.72 CAD 397689 +0.09 +1.18%
Fortuna Silver Mines Inc FVI.TO 15:59 5.62 CAD 1959121 +0.21 +3.88%
Great Panther Silver Ltd GPR.TO 15:59 0.76 CAD 46748 +0.01 +1.33%
Great Panther Silver Ltd GPL.A 27Feb15 0.62 USD 47115 +0.02 +2.42%
Hecla Mining Co NYSE:HL 27Feb15 3.32 USD 1052617 +0.00 +0.00%
Huldra Silver Inc. HDA.V 15:11 0.03 CAD 119000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:31 0.24 CAD 30115 +0.01 +2.17%
International Northair Mines Ltd. INM.V 26 Feb 15 0.07 CAD 20000 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 27Feb15 7.18 USD 23680 +0.12 +1.70%
MAG Silver Corp. MAG.TO 15:59 9.06 CAD 135445 +0.24 +2.72%
Mines Management Inc AMEX:MGN 27Feb15 0.52 USD 420 +0.02 +2.97%
Orex Minerals Inc. REX.V 15:58 0.28 CAD 9000 -0.03 -9.84%
Pan American Silver Corp NASDAQGS:PAAS 27Feb15 9.68 USD 1430339 +0.10 +0.99%
Santacruz Silver Mining Ltd. SCZ.V 15:57 0.34 CAD 220710 +0.03 +7.94%
Scorpio Mining Corp SPM.TO 15:59 0.19 CAD 392536 -0.01 -5.13%
Silver Standard Resources Inc SSO.TO 15:59 6.58 CAD 218627 -0.05 -0.75%
Silver Standard Resources Inc NASDAQGM:SSRI 27Feb15 5.26 USD 282973 -0.04 -0.76%
Silver Wheaton Corp NYSE:SLW 27Feb15 21.59 USD 2405287 +0.15 +0.70%
Silver Wheaton Corp SLW.TO 15:59 26.99 CAD 1059956 +0.13 +0.48%
Silvercorp Metals Inc SVM.TO 15:59 1.66 CAD 171476 +0.04 +2.47%
Silvercorp Metals Inc NYSE:SVM 27Feb15 1.32 USD 571198 +0.01 +0.76%
Silvercrest Mines Inc NYSE:SVLC 27Feb15 1.19 USD 4000 +0.01 +0.85%
Silvercrest Mines Inc TSX:SVL 15:57 1.48 CAD 54425 +0.01 +0.68%
Soltoro Ltd. SOL.V 26 Feb 15 0.19 CAD 70300 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 17.44 CAD 1027921 +0.44 +2.59%
Trevali Resources TV.TO 15:59 1.15 CAD 617497 -0.02 -1.71%
Wildcat Silver Corp. WS.V 15:59 0.36 CAD 31333 -0.01 -1.39%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer