Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 12:18 1.15 CAD 148307 +0.02 +1.77%
Americas Silver Corporation NYSE:USAS 07:09 0.90 USD 22157 +0.02 +1.94%
Andean Precious Metals Corp. APM.V 10:30 1.15 CAD 3000 +0.05 +4.54%
Ascendant Resources Inc. ASND.V 11:41 0.26 CAD 31000 -0.02 -5.56%
Aurcana Corp. AUN.V 12:16 0.75 CAD 71497 +0.03 +4.17%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 07:28 0.81 USD 48101 +0.02 +1.86%
Aya Gold & Silver Inc. AYA.TO 12:24 8.80 CAD 273896 -0.20 -2.22%
AZ Mining TSX:AZ 10:36 8.89 CAD 2100 -0.01 -0.11%
Bear Creek Mining Corp BCM.V 12:04 1.16 CAD 124474 +0.03 +2.66%
Blackrock Silver Corp. BRC.V 12:15 0.83 CAD 281184 +0.05 +6.41%
Blackrock Silver Corp. OTC:BKRRF 07:37 0.65 USD 173244 +0.04 +7.18%
Brixton Metals BBB.V 12:20 0.14 CAD 114600 +0.01 +3.85%
Coeur Mining Inc NYSE:CDE 07:42 6.29 USD 377162 +0.18 +2.95%
Endeavour Silver Corp NYSE:EXK 07:34 4.42 USD 175059 +0.12 +2.79%
Excellon Resources Inc TSX:EXN 11:50 1.69 CAD 46213 -0.03 -1.74%
First Majestic Silver Corp TSX:FR 12:24 15.96 CAD 311579 +0.68 +4.45%
First Majestic Silver Corp NYSE:AG 07:42 12.47 USD 2594861 +0.53 +4.44%
Fortuna Silver Mines Inc TSX:FVI 12:24 5.50 CAD 435315 +0.23 +4.36%
Gold Springs Resource Corp TSX:GRC 09:30 0.20 CAD 500 -0.01 -2.50%
Great Panther Silver Ltd NYSE MKT:GPL 07:37 0.46 USD 56281 +0.00 +0.64%
Great Panther Silver Ltd TSX:GPR 12:20 0.59 CAD 32980 +0.02 +2.63%
Hecla Mining Co NYSE:HL 07:42 5.55 USD 702121 +0.11 +1.93%
IMPACT Silver Corp. IPT.V 12:22 0.49 CAD 141843 +0.02 +4.25%
Kootenay Silver Inc. KTN.V 12:20 0.19 CAD 175448 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 07:34 17.23 USD 41652 +0.45 +2.68%
MAG Silver Corp. TSX:MAG 12:23 22.07 CAD 134069 +0.60 +2.79%
Mines Management Inc NYSE MKT:MGN 04:30 4.42 USD 175059 +0.12 +2.79%
Northern Vertex NEE.V 12:22 0.28 CAD 127975 -0.01 -1.79%
Orex Minerals Inc. REX.V 10:40 0.08 CAD 100000 -0.01 -5.88%
Pan American Silver Corp NASDAQGS:PAAS 07:42 24.74 USD 912167 +0.51 +2.11%
Perpetua Resources Corp. NASDAQGS:PPTA 07:42 4.90 USD 113144 +0.17 +3.59%
Sabina Gold & Silver Corp. SBB.TO 12:23 1.55 CAD 177335 +0.03 +1.97%
Santacruz Silver Mining Ltd. SCZ.V 12:21 0.29 CAD 368545 +0.03 +9.43%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 12:24 5.36 CAD 225501 +0.14 +2.68%
SilverCrest Metals Inc. SIL.V 12:23 10.07 CAD 149144 +0.38 +3.92%
SSR MINING INC. NASDAQGS:SSRM 07:42 15.39 USD 425328 +0.30 +1.99%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 10:49 0.17 CAD 10500 -0.02 -8.11%
Trevali Resources TSX:TV 11:14 0.17 CAD 454870 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 07:41 41.78 USD 237034 +0.84 +2.05%
Wheaton Precious Metals Corp TSX:WPM 12:24 53.51 CAD 431386 +1.04 +1.98%
Zinc One Z.V 09:30 0.74 CAD 1000 -0.01 -1.33%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer