Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 15:42 0.08 CAD 61000 -0.01 -6.25%
Aurcana Corporation AUR.V 15:56 0.60 CAD 76443 +0.02 +3.45%
Avino Silver & Gold Mins Ltd AMEX:ASM 27Aug14 1.97 USD 14800 +0.02 +1.03%
Bear Creek Mining Corp BCM.V 15:59 3.49 CAD 86233 -0.01 -0.29%
Coeur D Alene Mines Corp NYSE:CDE 27Aug14 7.87 USD 971343 -0.12 -1.50%
Endeavour Silver Corp AMEX:EXK 27Aug14 5.57 USD 928845 -0.02 -0.36%
Excellon Resources Inc EXN.TO 15:49 1.22 CAD 14821 +0.08 +7.02%
First Majestic Silver Corp NYSE:AG 27Aug14 8.15 USD 491706 -0.05 -0.61%
First Majestic Silver Corp FR.TO 15:59 10.87 CAD 242599 -0.16 -1.45%
Fortuna Silver Mines Inc FVI.TO 15:59 5.53 CAD 344816 +0.03 +0.55%
Great Panther Silver Ltd GPR.TO 15:59 1.28 CAD 29850 -0.02 -1.54%
Great Panther Silver Ltd GPL.A 27Aug14 1.17 USD 13092 -0.02 -1.68%
Hecla Mining Co NYSE:HL 27Aug14 3.22 USD 138848 -0.02 -0.62%
Huldra Silver Inc. HDA.V 26 Aug 14 0.06 CAD 42000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:57 0.45 CAD 65476 -0.01 -2.17%
International Northair Mines Ltd. INM.V 26 Aug 14 0.11 CAD 30000 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 27Aug14 8.51 USD 38138 -0.05 -0.58%
MAG Silver Corp. MAG.TO 15:59 9.21 CAD 77508 -0.16 -1.71%
Mines Management Inc AMEX:MGN 27Aug14 0.74 USD 600 +0.00 +0.00%
Orex Minerals Inc. REX.V 15:52 0.32 CAD 59500 -0.03 -7.25%
Pan American Silver Corp NASDAQGS:PAAS 27Aug14 14.07 USD 471621 -0.02 -0.14%
Santacruz Silver Mining Ltd. SCZ.V 14:47 0.86 CAD 56810 +0.03 +3.61%
Scorpio Mining Corp SPM.TO 12:28 0.33 CAD 29050 +0.00 +0.00%
Silver Standard Resources Inc SSO.TO 15:59 10.00 CAD 94420 -0.10 -0.99%
Silver Standard Resources Inc NASDAQGM:SSRI 27Aug14 9.21 USD 211333 -0.02 -0.22%
Silver Wheaton Corp NYSE:SLW 27Aug14 24.52 USD 2215121 -0.18 -0.73%
Silver Wheaton Corp SLW.TO 15:59 26.62 CAD 721368 -0.43 -1.59%
Silvercorp Metals Inc SVM.TO 15:59 2.00 CAD 137566 -0.03 -1.48%
Silvercorp Metals Inc NYSE:SVM 27Aug14 1.85 USD 355245 +0.00 +0.00%
Silvercrest Mines Inc NYSE:SVLC 27Aug14 1.96 USD 1600 -0.04 -2.00%
Silvercrest Mines Inc TSX:SVL 15:59 2.13 CAD 32034 -0.05 -2.29%
Soltoro Ltd. SOL.V 14:59 0.14 CAD 71000 +0.01 +3.57%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 27.76 CAD 95490 -0.02 -0.07%
Trevali Resources TV.TO 15:59 1.34 CAD 2261344 +0.03 +2.29%
Wildcat Silver Corp. WS.V 15:37 0.50 CAD 31779 +0.01 +1.01%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer