Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 15:59 0.04 CAD 90000 -0.01 -12.50%
Aurcana Corp. AUN.V 15:55 0.25 CAD 4897 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 10:51 1.17 USD 11000 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 1.03 CAD 139455 -0.03 -2.83%
Coeur Mining Inc NYSE:CDE 11:02 5.18 USD 381063 -0.10 -1.89%
Endeavour Silver Corp NYSE:EXK 11:03 2.00 USD 103002 -0.02 -0.99%
Excellon Resources Inc TSX:EXN 15:49 0.50 CAD 9000 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 11:02 4.89 USD 161539 -0.07 -1.41%
First Majestic Silver Corp TSX:FR 15:59 6.09 CAD 244853 -0.07 -1.14%
Fortuna Silver Mines Inc TSX:FVI 15:59 4.68 CAD 233428 +0.07 +1.52%
Great Panther Silver Ltd TSX:GPR 15:56 0.69 CAD 27796 +0.01 +1.47%
Great Panther Silver Ltd NYSE MKT:GPL 10:59 0.55 USD 33075 +0.01 +0.85%
Hecla Mining Co NYSE:HL 11:00 3.04 USD 884672 -0.05 -1.62%
Huldra Silver Inc. HDA.V 11:29 0.02 CAD 47000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:59 0.24 CAD 22750 +0.03 +11.63%
MAG Silver Corp NYSE MKT:MVG 11:02 7.21 USD 1931 +0.16 +2.27%
MAG Silver Corp. TSX:MAG 15:59 8.97 CAD 61318 +0.22 +2.51%
Mines Management Inc NYSE MKT:MGN 04:30 0.60 USD 1430 +0.00 +0.00%
Northair Silver Corp. INM.V 15:42 0.05 CAD 2189700 -0.01 -9.09%
Orex Minerals Inc. REX.V 22 May 15 0.23 CAD 6000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 13:36 9.20 USD 1258754 -0.02 -0.22%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.18 CAD 70473 +0.01 +2.86%
Scorpio Mining Corp TSX:SPM 15:59 0.25 CAD 50500 +0.01 +2.08%
Silver Standard Resources Inc TSX:SSO 15:59 7.48 CAD 170590 +0.03 +0.40%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 6.00 USD 803304 -0.02 -0.33%
Silver Wheaton Corp NYSE:SLW 11:01 18.74 USD 600036 -0.04 -0.21%
Silver Wheaton Corp TSX:SLW 15:59 23.34 CAD 678376 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 15:59 1.46 CAD 78890 +0.00 +0.00%
Silvercorp Metals Inc NYSE:SVM 11:02 1.18 USD 89846 +0.01 +0.86%
Silvercrest Mines Inc NYSE MKT:SVLC 11:00 1.04 USD 10600 -0.02 -1.96%
Silvercrest Mines Inc TSX:SVL 15:59 1.31 CAD 358828 -0.01 -0.76%
Soltoro Ltd. SOL.V 15:52 0.32 CAD 7000 +0.01 +3.23%
South American Silver Corp TSX:SAC 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 15:59 16.68 CAD 240719 +0.03 +0.18%
Trevali Resources TSX:TV 15:59 1.04 CAD 87635 -0.01 -0.95%
Wildcat Silver Corp. TSX:WS 15:55 0.43 CAD 19500 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer