Silver Stock Market | KITCO Silver

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Americas Silver Corporation	TSX:USA	16:00	0.59	CAD	172122	-0.01	-1.67%
Americas Silver Corporation	NYSE:USAS	29Mar23	0.43	USD	67632	-0.02	-5.14%
Andean Precious Metals Corp.	APM.V	14:45	0.78	CAD	20500	-0.02	-2.50%
Ascendant Resources Inc.	ASND.V	15:41	0.22	CAD	46000	-0.01	-2.27%
Aurcana Corp.	AUN.V	13:57	0.01	CAD	2585865	-0.01	-33.33%
Avino Silver & Gold Mins Ltd	NYSE MKT:ASM	04:30	0.84	USD	9019	+0.01	+1.11%
Aya Gold & Silver Inc.	AYA.TO	16:00	10.23	CAD	558008	-0.14	-1.35%
AZ Mining	TSX:AZ	15:21	1.38	CAD	720	-0.16	-10.39%
Bear Creek Mining Corp	BCM.V	15:59	0.63	CAD	109311	-0.05	-7.35%
Blackrock Silver Corp.	BRC.V	15:58	0.33	CAD	255078	-0.01	-1.49%
Blackrock Silver Corp.	OTC:BKRRF	04:30	0.25	USD	11111	+0.00	+1.66%
Brixton Metals	BBB.V	14:42	0.17	CAD	40500	-0.01	-2.86%
Coeur Mining Inc	NYSE:CDE	04:30	3.88	USD	113350	+0.13	+3.33%
Endeavour Silver Corp	NYSE:EXK	04:30	3.67	USD	39169	+0.04	+0.96%
Endeavour Silver Corp.	NYSE:EXK	04:30	3.67	USD	11135	+0.04	+0.96%
Excellon Resources Inc	TSX:EXN	13:35	0.38	CAD	23199	-0.01	-2.60%
Excellon Resources Inc.	NYSE:EXN	29Mar23	0.05	USD	400	+0.00	+5.92%
First Majestic Silver Corp	TSX:FR	16:00	9.33	CAD	507006	-0.12	-1.27%
First Majestic Silver Corp	NYSE:AG	04:30	7.02	USD	681146	+0.15	+2.21%
Fortuna Silver Mines Inc	TSX:FVI	16:00	5.02	CAD	613266	-0.07	-1.38%
Gold Springs Resource Corp	TSX:GRC	15:36	0.13	CAD	7500	+0.01	+4.00%
Great Panther Silver Ltd	NYSE MKT:GPL	04:30	18.57	USD	357047	+0.23	+1.25%
Great Panther Silver Ltd	TSX:GPR	02 Sep 22	1.09	CAD	6795	+0.02	+1.87%
Hecla Mining Co	NYSE:HL	04:30	6.27	USD	131175	+0.11	+1.79%
IMPACT Silver Corp.	IPT.V	15:59	0.30	CAD	35148	+0.01	+3.45%
Kootenay Silver Inc.	KTN.V	15:51	0.10	CAD	183513	0.00	-1.91%
MAG Silver Corp	NYSE MKT:MAG	04:30	12.21	USD	8062	+0.13	+1.08%
MAG Silver Corp.	TSX:MAG	16:00	16.43	CAD	145868	-0.07	-0.42%
Mines Management Inc	NYSE MKT:MGN	04:30	3.67	USD	39169	+0.04	+0.96%
Northern Vertex	NEE.V	23 Sep 21	0.26	CAD	542942	-0.02	-7.27%
Orex Minerals Inc.	REX.V	15:38	0.04	CAD	1000	+0.01	+16.67%
Pan American Silver Corp	NASDAQGS:PAAS	04:30	18.57	USD	357047	+0.23	+1.25%
Perpetua Resources Corp.	NASDAQGS:PPTA	04:30	4.47	USD	23493	+0.11	+2.40%
Sabina Gold & Silver Corp.	SBB.TO	16:00	2.06	CAD	795277	-0.03	-1.44%
Santacruz Silver Mining Ltd.	SCZ.V	15:59	0.47	CAD	257121	-0.01	-2.08%
Silver Standard Resources Inc	TSX:SSO	02 Aug 18	12.01	CAD	122900	+0.00	+0.00%
Silvercorp Metals Inc	TSX:SVM	16:00	5.11	CAD	184722	-0.03	-0.58%
SilverCrest Metals Inc.	SIL.V	16:00	9.40	CAD	254407	-0.22	-2.29%
SSR MINING INC.	NASDAQGS:SSRM	04:30	15.20	USD	58907	+0.10	+0.66%
Tahoe Resources Inc.	TSX:THO	26 Feb 19	4.95	CAD	694806	+0.00	+0.00%
Tinka Resources Ltd.	TK.V	12:52	0.13	CAD	27600	+0.01	+4.00%
Trevali Resources	TSX:TV	19 Aug 22	0.21	CAD	142653	+0.00	+0.98%
Triple Flag Precious Metals Corp.	NYSE:TFPM	04:30	14.91	USD	824	+0.07	+0.44%
Uranium Royalty Corp.	NASDAQCM:UROY	04:30	2.09	USD	124692	+0.00	+0.00%
Wheaton Precious Metals Corp	NYSE:WPM	04:30	48.08	USD	69865	-0.04	-0.08%
Wheaton Precious Metals Corp	TSX:WPM	16:00	65.28	CAD	1117425	-0.15	-0.23%
Zinc One	Z.V	12 Apr 22	0.67	CAD	230	+0.00	+0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.