Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.65 CAD 223569 -0.02 -0.55%
Americas Silver Corporation NYSE:USAS 11:40 2.77 USD 23060 -0.01 -0.18%
Ascendant Resources Inc. ASND.V 15:49 0.09 CAD 42000 +0.00 +0.00%
Aurcana Corp. AUN.V 15:59 0.90 CAD 270954 -0.02 -2.17%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 1.01 USD 30302 -0.01 -0.98%
AZ Mining TSX:AZ 14:57 0.70 CAD 6400 -0.04 -5.41%
Bear Creek Mining Corp BCM.V 15:59 3.11 CAD 32790 -0.01 -0.32%
Brixton Metals BBB.V 15:36 0.34 CAD 156880 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 11:10 7.81 USD 389057 +0.01 +0.13%
Endeavour Silver Corp NYSE:EXK 11:10 3.54 USD 238655 -0.01 -0.28%
Excellon Resources Inc TSX:EXN 15:59 3.58 CAD 25624 +0.09 +2.58%
First Majestic Silver Corp TSX:FR 16:15 14.40 CAD 766184 +0.06 +0.42%
First Majestic Silver Corp NYSE:AG 11:52 10.98 USD 3181258 +0.05 +0.46%
Fortuna Silver Mines Inc TSX:FVI 16:00 9.38 CAD 543031 +0.13 +1.35%
Gold Springs Resource Corp TSX:GRC 14:46 0.11 CAD 12000 +0.01 +5.00%
Great Panther Silver Ltd NYSE MKT:GPL 11:10 0.85 USD 68298 -0.02 -2.29%
Great Panther Silver Ltd TSX:GPR 15:59 1.12 CAD 153582 -0.03 -2.61%
Hecla Mining Co NYSE:HL 11:10 5.15 USD 1088821 -0.10 -1.91%
IMPACT Silver Corp. IPT.V 15:59 0.99 CAD 97441 -0.03 -2.94%
Kootenay Silver Inc. KTN.V 15:59 0.41 CAD 137747 -0.02 -4.71%
MAG Silver Corp NYSE MKT:MAG 11:14 17.87 USD 51792 -0.43 -2.35%
MAG Silver Corp. TSX:MAG 16:15 23.47 CAD 180840 -0.52 -2.17%
Mines Management Inc NYSE MKT:MGN 09:54 3.56 USD 204481 +0.01 +0.28%
Northern Vertex NEE.V 15:59 0.62 CAD 23441 -0.01 -1.59%
Orex Minerals Inc. REX.V 15:59 0.18 CAD 219500 -0.01 -2.78%
Pan American Silver Corp NASDAQGS:PAAS 11:41 33.25 USD 1172995 -0.25 -0.75%
Santacruz Silver Mining Ltd. SCZ.V 15:57 0.28 CAD 103492 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 09:54 48.58 USD 132198 -0.12 -0.25%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 15:59 9.68 CAD 334713 -0.04 -0.41%
SilverCrest Metals Inc. SIL.V 16:00 12.29 CAD 265884 -0.02 -0.16%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:58 0.17 CAD 97100 +0.00 +0.00%
Trevali Resources TSX:TV 15:59 0.14 CAD 170992 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 11:10 48.57 USD 197034 -0.13 -0.27%
Wheaton Precious Metals Corp TSX:WPM 15:59 63.80 CAD 753785 -0.22 -0.34%
Zinc One Z.V 16 Sep 20 0.01 CAD 1115000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer