Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 29 Jul 14 0.07 CAD 2000 +0.00 +0.00%
Aurcana Corporation AUR.V 15:58 0.59 CAD 232613 +0.02 +3.51%
Avino Silver & Gold Mins Ltd AMEX:ASM 30Jul14 2.17 USD 22091 +0.01 +0.46%
Bear Creek Mining Corp BCM.V 15:59 3.39 CAD 27316 +0.28 +9.00%
Coeur D Alene Mines Corp NYSE:CDE 30Jul14 8.11 USD 832193 -0.06 -0.73%
Endeavour Silver Corp AMEX:EXK 30Jul14 6.06 USD 1439669 +0.01 +0.17%
Excellon Resources Inc EXN.TO 15:26 1.44 CAD 23582 +0.04 +2.86%
First Majestic Silver Corp NYSE:AG 30Jul14 10.74 USD 820746 +0.03 +0.28%
First Majestic Silver Corp FR.TO 15:59 11.69 CAD 189058 +0.04 +0.34%
Fortuna Silver Mines Inc FVI.TO 15:59 6.11 CAD 239326 +0.03 +0.49%
Great Panther Silver Ltd GPR.TO 15:59 1.47 CAD 141516 +0.04 +2.80%
Great Panther Silver Ltd GPL.A 30Jul14 1.35 USD 151511 +0.04 +2.82%
Hecla Mining Co NYSE:HL 30Jul14 3.31 USD 488701 -0.02 -0.60%
Huldra Silver Inc. HDA.V 15:57 0.10 CAD 27376 -0.02 -13.64%
IMPACT Silver Corp. IPT.V 14:49 0.57 CAD 25400 -0.02 -3.39%
International Northair Mines Ltd. INM.V 29 Jul 14 0.14 CAD 84800 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 30Jul14 9.17 USD 40395 -0.02 -0.22%
MAG Silver Corp. MAG.TO 15:59 9.97 CAD 112397 +0.01 +0.10%
Mines Management Inc AMEX:MGN 30Jul14 0.85 USD 10836 -0.02 -2.28%
Orex Minerals Inc. REX.V 13:28 0.35 CAD 11384 -0.01 -1.41%
Pan American Silver Corp NASDAQGS:PAAS 30Jul14 14.94 USD 834690 -0.18 -1.19%
Santacruz Silver Mining Ltd. SCZ.V 15:47 0.89 CAD 27000 +0.00 +0.00%
Scorpio Mining Corp SPM.TO 15:59 0.32 CAD 55509 +0.00 +0.00%
Silver Standard Resources Inc SSO.TO 15:59 10.18 CAD 307505 -0.08 -0.78%
Silver Standard Resources Inc NASDAQGM:SSRI 30Jul14 9.34 USD 356163 -0.11 -1.16%
Silver Wheaton Corp NYSE:SLW 30Jul14 26.43 USD 3285363 -0.26 -0.97%
Silver Wheaton Corp SLW.TO 15:59 28.81 CAD 1286235 -0.18 -0.62%
Silvercorp Metals Inc SVM.TO 15:59 2.07 CAD 74607 +0.03 +1.47%
Silvercorp Metals Inc NYSE:SVM 30Jul14 1.89 USD 504680 +0.02 +1.07%
Silvercrest Mines Inc NYSE:SVLC 30Jul14 2.10 USD 13031 -0.03 -1.41%
Silvercrest Mines Inc TSX:SVL 15:59 2.30 CAD 91184 -0.02 -0.86%
Soltoro Ltd. SOL.V 29 Jul 14 0.14 CAD 5700 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 29.45 CAD 476890 +0.05 +0.17%
Trevali Resources TV.TO 15:59 1.36 CAD 5015595 +0.04 +3.03%
Wildcat Silver Corp. WS.V 15:33 0.51 CAD 27400 -0.02 -3.77%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer