Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 12:12 0.06 CAD 1467 -0.01 -7.69%
Aurcana Corporation AUR.V 15:59 0.35 CAD 124456 +0.02 +6.06%
Avino Silver & Gold Mins Ltd AMEX:ASM 10:59 1.53 USD 11350 +0.08 +5.52%
Bear Creek Mining Corp BCM.V 15:59 1.65 CAD 49135 +0.05 +3.12%
Coeur D Alene Mines Corp NYSE:CDE 11:25 4.85 USD 1442727 +0.07 +1.46%
Endeavour Silver Corp AMEX:EXK 12:02 4.22 USD 952597 +0.14 +3.43%
Excellon Resources Inc EXN.TO 15:44 1.16 CAD 6636 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 11:01 7.33 USD 940818 +0.16 +2.23%
First Majestic Silver Corp FR.TO 15:59 8.27 CAD 272205 +0.18 +2.23%
Fortuna Silver Mines Inc FVI.TO 15:59 5.32 CAD 237224 +0.11 +2.11%
Great Panther Silver Ltd GPR.TO 15:59 1.02 CAD 17691 +0.00 +0.00%
Great Panther Silver Ltd GPL.A 11:00 0.91 USD 10135 +0.02 +2.25%
Hecla Mining Co NYSE:HL 11:03 2.47 USD 1085188 +0.08 +3.35%
Huldra Silver Inc. HDA.V 16 Oct 14 0.08 CAD 18700 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 14:58 0.32 CAD 7990 +0.00 +0.00%
International Northair Mines Ltd. INM.V 15:59 0.10 CAD 12114 +0.01 +5.26%
MAG Silver Corp AMEX:MVG 10:59 7.98 USD 26502 +0.20 +2.57%
MAG Silver Corp. MAG.TO 15:59 9.01 CAD 61782 +0.21 +2.39%
Mines Management Inc AMEX:MGN 10:57 0.59 USD 17156 +0.02 +3.16%
Orex Minerals Inc. REX.V 14:36 0.31 CAD 36100 -0.01 -3.12%
Pan American Silver Corp NASDAQGS:PAAS 11:11 10.80 USD 1254737 +0.25 +2.37%
Santacruz Silver Mining Ltd. SCZ.V 15:37 0.61 CAD 47350 +0.01 +1.67%
Scorpio Mining Corp SPM.TO 15:58 0.27 CAD 79704 -0.01 -1.85%
Silver Standard Resources Inc SSO.TO 15:59 6.45 CAD 191407 +0.19 +3.04%
Silver Standard Resources Inc NASDAQGM:SSRI 12:41 5.72 USD 379843 +0.16 +2.88%
Silver Wheaton Corp NYSE:SLW 14:20 19.99 USD 4057731 +0.49 +2.51%
Silver Wheaton Corp SLW.TO 15:59 22.54 CAD 1087463 +0.56 +2.55%
Silvercorp Metals Inc SVM.TO 15:59 1.79 CAD 22640 +0.04 +2.29%
Silvercorp Metals Inc NYSE:SVM 11:04 1.58 USD 662720 +0.03 +1.94%
Silvercrest Mines Inc NYSE:SVLC 11:00 1.47 USD 9499 +0.00 -0.01%
Silvercrest Mines Inc TSX:SVL 15:59 1.63 CAD 54122 -0.02 -1.21%
Soltoro Ltd. SOL.V 15:44 0.10 CAD 43500 -0.01 -9.09%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 24.19 CAD 196916 +0.51 +2.15%
Trevali Resources TV.TO 15:59 1.14 CAD 520890 +0.06 +5.56%
Wildcat Silver Corp. WS.V 15:11 0.42 CAD 15846 +0.01 +2.44%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer