Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 5.13 CAD 20882 -0.08 -1.54%
Americas Silver Corporation NYSE:USAS 22Jan18 4.12 USD 902 -0.04 -0.96%
Ascendant Resources Inc. ASND.V 15:30 0.89 CAD 49890 +0.00 +0.00%
Aurcana Corp. AUN.V 15:20 0.20 CAD 281874 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 21Jan18 1.40 USD 39473 -0.07 -4.76%
AZ Mining TSX:AZ 15:59 4.60 CAD 336833 -0.03 -0.65%
Bear Creek Mining Corp BCM.V 15:14 2.06 CAD 50102 +0.17 +8.99%
Coeur Mining Inc NYSE:CDE 22Jan18 8.48 USD 601878 +0.15 +1.80%
Endeavour Silver Corp NYSE:EXK 22Jan18 2.42 USD 213947 +0.03 +1.26%
Excellon Resources Inc TSX:EXN 15:59 1.65 CAD 1017029 -0.32 -16.24%
First Majestic Silver Corp TSX:FR 16:00 8.72 CAD 514554 +0.14 +1.63%
First Majestic Silver Corp NYSE:AG 22Jan18 6.99 USD 708226 +0.11 +1.60%
Fortuna Silver Mines Inc TSX:FVI 16:00 6.08 CAD 157774 -0.02 -0.33%
Great Panther Silver Ltd TSX:GPR 15:59 1.62 CAD 48793 -0.03 -1.82%
Great Panther Silver Ltd NYSE MKT:GPL 21Jan18 1.30 USD 16342 -0.02 -1.14%
Hecla Mining Co NYSE:HL 22Jan18 4.24 USD 639236 -0.02 -0.47%
IMPACT Silver Corp. IPT.V 15:33 0.32 CAD 206500 -0.02 -5.97%
Kootenay Silver Inc. KTN.V 15:56 0.24 CAD 124400 +0.01 +2.13%
MAG Silver Corp NYSE MKT:MAG 21Jan18 11.45 USD 32960 -0.18 -1.55%
MAG Silver Corp. TSX:MAG 16:00 14.24 CAD 168261 -0.31 -2.13%
Mines Management Inc NYSE MKT:MGN 05:13 2.42 USD 213947 +0.03 +1.26%
Northern Vertex NEE.V 15:58 0.56 CAD 36210 +0.02 +3.70%
Orex Minerals Inc. REX.V 15:09 0.18 CAD 20750 +0.01 +2.86%
Pan American Silver Corp NASDAQGS:PAAS 22Jan18 16.58 USD 891624 -0.10 -0.60%
Santacruz Silver Mining Ltd. SCZ.V 15:19 0.13 CAD 285000 -0.01 -3.85%
Silver Standard Resources Inc NASDAQGS:SSRI 05:13 21.70 USD 462960 -0.32 -1.45%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.34 CAD 239926 -0.09 -2.71%
SilverCrest Metals Inc. SIL.V 15:14 1.93 CAD 58956 +0.01 +0.52%
Tahoe Resources Inc. TSX:THO 16:00 5.68 CAD 1614768 +0.12 +2.16%
Tinka Resources Ltd. TK.V 15:59 0.70 CAD 166108 +0.00 +0.00%
Trevali Resources TSX:TV 16:00 1.52 CAD 781161 -0.01 -0.65%
TriMetals Mining Inc. TSX:TMI 14:03 0.16 CAD 31500 +0.01 +3.23%
Wheaton Precious Metals Corp NYSE:WPM 22Jan18 21.70 USD 462960 -0.32 -1.45%
Wheaton Precious Metals Corp TSX:WPM 16:00 27.06 CAD 984304 -0.46 -1.67%
Zinc One Z.V 14:56 0.42 CAD 90067 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer