Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 4.80 CAD 81566 +0.13 +2.78%
Americas Silver Corporation NYSE:USAS 11:00 3.80 USD 5842 +0.12 +3.26%
Ascendant Resources Inc. ASND.V 14:49 0.69 CAD 13500 -0.01 -1.43%
Aurcana Corp. AUN.V 10:54 0.22 CAD 6599 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 16Nov17 1.33 USD 18816 +0.03 +2.31%
AZ Mining TSX:AZ 15:59 3.10 CAD 204588 +0.03 +0.98%
Bear Creek Mining Corp BCM.V 15:58 1.91 CAD 130776 +0.11 +6.11%
Coeur Mining Inc NYSE:CDE 11:01 7.37 USD 1114999 +0.28 +3.95%
Endeavour Silver Corp NYSE:EXK 11:02 2.14 USD 467204 +0.07 +3.38%
Excellon Resources Inc TSX:EXN 15:59 1.66 CAD 121129 +0.08 +5.06%
First Majestic Silver Corp TSX:FR 15:59 8.65 CAD 549688 +0.28 +3.35%
First Majestic Silver Corp NYSE:AG 11:02 6.79 USD 735904 +0.22 +3.35%
Fortuna Silver Mines Inc TSX:FVI 15:59 5.45 CAD 546578 +0.19 +3.61%
Great Panther Silver Ltd TSX:GPR 15:59 1.47 CAD 157400 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 16Nov17 1.15 USD 52022 +0.00 +0.00%
Hecla Mining Co NYSE:HL 11:03 3.88 USD 2421360 -0.08 -2.02%
IMPACT Silver Corp. IPT.V 15:49 0.32 CAD 133260 +0.02 +6.67%
Kootenay Silver Inc. KTN.V 15:56 0.20 CAD 174800 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 16Nov17 11.05 USD 51735 +0.29 +2.70%
MAG Silver Corp. TSX:MAG 15:59 14.05 CAD 436214 +0.33 +2.40%
Mines Management Inc NYSE MKT:MGN 09:05 2.13 USD 301305 +0.06 +2.90%
Northern Vertex NEE.V 15:58 0.47 CAD 30000 -0.01 -1.05%
Orex Minerals Inc. REX.V 16 Nov 17 0.13 CAD 28600 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 11:00 15.20 USD 2116603 +0.46 +3.09%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.12 CAD 671027 -0.02 -14.29%
Silver Standard Resources Inc NASDAQGS:SSRI 09:05 21.01 USD 294637 +0.45 +2.19%
Silver Standard Resources Inc TSX:SSO 02 Aug 17 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 15:59 3.11 CAD 524119 +0.05 +1.63%
SilverCrest Metals Inc. SIL.V 15:59 1.20 CAD 48451 +0.06 +5.26%
Tahoe Resources Inc. TSX:THO 15:59 5.96 CAD 919368 +0.19 +3.29%
Tinka Resources Ltd. TK.V 15:59 0.68 CAD 238166 -0.02 -2.86%
Trevali Resources TSX:TV 15:59 1.40 CAD 841407 +0.01 +0.72%
TriMetals Mining Inc. TSX:TMI 13:59 0.19 CAD 6500 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 11:00 20.92 USD 1687272 +0.36 +1.75%
Wheaton Precious Metals Corp TSX:WPM 15:59 26.72 CAD 876018 +0.48 +1.83%
Zinc One Z.V 15:29 0.41 CAD 230637 -0.01 -1.21%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer