Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 26 Jan 15 0.03 CAD 100000 +0.00 +0.00%
Aurcana Corporation AUR.V 13:23 0.30 CAD 200500 +0.01 +1.70%
Avino Silver & Gold Mins Ltd AMEX:ASM 08:30 1.69 USD 21580 +0.02 +1.14%
Bear Creek Mining Corp BCM.V 13:22 1.77 CAD 27801 +0.05 +2.91%
Coeur D Alene Mines Corp NYSE:CDE 08:30 6.38 USD 2014269 +0.27 +4.34%
Endeavour Silver Corp AMEX:EXK 08:31 3.00 USD 1133568 +0.15 +5.26%
Excellon Resources Inc EXN.TO 13:18 0.84 CAD 29495 +0.02 +2.44%
First Majestic Silver Corp NYSE:AG 08:33 6.43 USD 2009853 +0.26 +4.21%
First Majestic Silver Corp FR.TO 13:24 7.99 CAD 381914 +0.29 +3.77%
Fortuna Silver Mines Inc FVI.TO 13:24 6.05 CAD 615738 +0.22 +3.77%
Great Panther Silver Ltd GPR.TO 13:06 0.93 CAD 93532 +0.01 +1.09%
Great Panther Silver Ltd GPL.A 08:33 0.76 USD 21205 +0.02 +2.86%
Hecla Mining Co NYSE:HL 08:29 3.43 USD 1066708 +0.07 +2.08%
Huldra Silver Inc. HDA.V 26 Jan 15 0.04 CAD 125000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 13:19 0.23 CAD 128079 -0.01 -4.17%
International Northair Mines Ltd. INM.V 13:03 0.08 CAD 89000 +0.01 +14.29%
MAG Silver Corp AMEX:MVG 08:08 8.15 USD 14381 +0.26 +3.30%
MAG Silver Corp. MAG.TO 13:24 10.08 CAD 96795 +0.23 +2.33%
Mines Management Inc AMEX:MGN 06:33 0.51 USD 2100 -0.02 -3.52%
Orex Minerals Inc. REX.V 13:12 0.28 CAD 2500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 08:31 11.78 USD 1607869 +0.27 +2.35%
Santacruz Silver Mining Ltd. SCZ.V 13:01 0.29 CAD 34400 +0.00 +0.00%
Scorpio Mining Corp SPM.TO 13:12 0.21 CAD 247826 +0.01 +2.44%
Silver Standard Resources Inc SSO.TO 13:24 8.36 CAD 251633 +0.20 +2.45%
Silver Standard Resources Inc NASDAQGM:SSRI 08:32 6.75 USD 318198 +0.20 +3.05%
Silver Wheaton Corp NYSE:SLW 08:32 23.91 USD 2941476 +0.44 +1.88%
Silver Wheaton Corp SLW.TO 13:24 29.59 CAD 752077 +0.30 +1.02%
Silvercorp Metals Inc SVM.TO 13:22 1.85 CAD 75889 +0.07 +3.93%
Silvercorp Metals Inc NYSE:SVM 08:33 1.49 USD 470211 +0.06 +4.20%
Silvercrest Mines Inc NYSE:SVLC 06:54 1.41 USD 5700 +0.06 +4.44%
Silvercrest Mines Inc TSX:SVL 13:20 1.74 CAD 45683 +0.06 +3.57%
Soltoro Ltd. SOL.V 13:23 0.23 CAD 13000 +0.02 +7.14%
South American Silver Corp SAC.TO 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 13:24 17.80 CAD 242080 -0.04 -0.20%
Trevali Resources TV.TO 13:23 1.07 CAD 877741 +0.01 +0.94%
Wildcat Silver Corp. WS.V 12:51 0.37 CAD 25912 -0.01 -1.35%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer