Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 2.90 CAD 88818 +0.08 +2.84%
Americas Silver Corporation NYSE:USAS 21Sep18 2.25 USD 4430 +0.05 +2.27%
Ascendant Resources Inc. ASND.V 11:43 0.70 CAD 5500 +0.02 +2.94%
Aurcana Corp. AUN.V 27 Jul 18 0.23 CAD 136250 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 20Sep18 0.62 USD 328368 -0.17 -21.32%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 1.35 CAD 21400 +0.05 +3.85%
Brixton Metals BBB.V 15:56 0.21 CAD 120700 +0.02 +7.89%
Coeur Mining Inc NYSE:CDE 21Sep18 5.61 USD 3199087 -0.14 -2.44%
Endeavour Silver Corp NYSE:EXK 21Sep18 2.29 USD 824655 -0.04 -1.72%
Excellon Resources Inc TSX:EXN 16:00 0.99 CAD 133240 +0.01 +1.02%
First Majestic Silver Corp TSX:FR 16:18 7.31 CAD 880852 -0.08 -1.08%
First Majestic Silver Corp NYSE:AG 21Sep18 5.70 USD 2041656 -0.03 -0.52%
Fortuna Silver Mines Inc TSX:FVI 16:18 5.63 CAD 1399821 -0.19 -3.27%
Great Panther Silver Ltd TSX:GPR 15:59 1.27 CAD 103124 -0.02 -1.55%
Great Panther Silver Ltd NYSE MKT:GPL 20Sep18 1.01 USD 919496 +0.01 +1.00%
Hecla Mining Co NYSE:HL 21Sep18 2.98 USD 11978656 -0.06 -1.97%
IMPACT Silver Corp. IPT.V 15:52 0.30 CAD 78000 +0.01 +1.69%
Kootenay Silver Inc. KTN.V 15:59 0.14 CAD 128975 +0.01 +8.00%
MAG Silver Corp NYSE MKT:MAG 20Sep18 8.07 USD 518595 -0.09 -1.10%
MAG Silver Corp. TSX:MAG 16:18 10.42 CAD 224627 -0.09 -0.86%
Mines Management Inc NYSE MKT:MGN 11:00 2.29 USD 824655 -0.04 -1.72%
Northern Vertex NEE.V 12:51 0.31 CAD 61791 +0.01 +1.67%
Orex Minerals Inc. REX.V 20 Sep 18 0.10 CAD 54000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 21Sep18 14.90 USD 2594961 -0.33 -2.17%
Santacruz Silver Mining Ltd. SCZ.V 20 Sep 18 0.09 CAD 62500 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 16.92 USD 1040802 -0.09 -0.53%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.29 CAD 1143130 -0.12 -3.52%
SilverCrest Metals Inc. SIL.V 15:59 3.23 CAD 387745 -0.13 -3.87%
Tahoe Resources Inc. TSX:THO 16:18 3.74 CAD 3100598 -0.11 -2.86%
Tinka Resources Ltd. TK.V 15:59 0.37 CAD 116276 -0.01 -2.67%
Trevali Resources TSX:TV 15:59 0.76 CAD 4990566 +0.01 +1.33%
TriMetals Mining Inc. TSX:TMI 20 Sep 18 0.10 CAD 53630 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 21Sep18 16.92 USD 1040802 -0.09 -0.53%
Wheaton Precious Metals Corp TSX:WPM 16:22 21.91 CAD 2057503 -0.04 -0.18%
Zinc One Z.V 15:20 0.12 CAD 209500 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer