Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.02 CAD 367259 +0.01 +0.33%
Americas Silver Corporation NYSE:USAS 12:05 2.38 USD 109780 +0.03 +1.28%
Ascendant Resources Inc. ASND.V 15:04 0.22 CAD 80750 -0.01 -4.35%
Aurcana Corp. AUN.V 15:59 0.76 CAD 1342199 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 1.22 USD 136590 +0.01 +0.83%
Aya Gold & Silver Inc. AYA.TO 16:00 4.36 CAD 244644 +0.14 +3.32%
AZ Mining TSX:AZ 15:59 2.90 CAD 116663 +0.56 +23.93%
Bear Creek Mining Corp BCM.V 15:59 2.07 CAD 290177 -0.08 -3.72%
Brixton Metals BBB.V 15:53 0.23 CAD 260114 +0.01 +2.27%
Coeur Mining Inc NYSE:CDE 11:10 8.77 USD 1034994 +0.25 +2.93%
Endeavour Silver Corp NYSE:EXK 11:10 5.45 USD 1384572 +0.00 +0.00%
Excellon Resources Inc TSX:EXN 16:00 3.88 CAD 92007 -0.08 -2.02%
First Majestic Silver Corp TSX:FR 16:00 20.27 CAD 1347791 -0.08 -0.39%
First Majestic Silver Corp NYSE:AG 12:02 15.95 USD 7921872 -0.12 -0.75%
Fortuna Silver Mines Inc TSX:FVI 16:00 8.47 CAD 1017307 -0.06 -0.70%
Gold Springs Resource Corp TSX:GRC 13:41 0.09 CAD 26000 -0.01 -5.56%
Great Panther Silver Ltd NYSE MKT:GPL 11:50 0.84 USD 247486 -0.01 -0.96%
Great Panther Silver Ltd TSX:GPR 16:00 1.06 CAD 455899 +0.00 +0.00%
Hecla Mining Co NYSE:HL 11:10 5.89 USD 2623544 +0.18 +3.13%
IMPACT Silver Corp. IPT.V 15:59 0.79 CAD 672015 -0.02 -2.47%
Kootenay Silver Inc. KTN.V 15:59 0.36 CAD 422640 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 11:10 16.71 USD 78908 -0.29 -1.71%
MAG Silver Corp. TSX:MAG 16:00 21.16 CAD 335723 -0.36 -1.67%
Mines Management Inc NYSE MKT:MGN 10:29 5.45 USD 1384572 +0.00 +0.00%
Northern Vertex NEE.V 15:59 0.36 CAD 166319 -0.01 -1.39%
Orex Minerals Inc. REX.V 15:50 0.18 CAD 44600 +0.01 +2.94%
Pan American Silver Corp NASDAQGS:PAAS 12:03 30.85 USD 3664119 -0.06 -0.19%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.99 CAD 800836 +0.01 +0.51%
Santacruz Silver Mining Ltd. SCZ.V 15:51 0.29 CAD 668945 -0.02 -4.92%
Silver Standard Resources Inc NASDAQGS:SSRI 10:29 36.21 USD 662442 +0.57 +1.60%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 6.50 CAD 1022571 -0.12 -1.81%
SilverCrest Metals Inc. SIL.V 16:00 9.62 CAD 480319 +0.08 +0.84%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:55 0.22 CAD 76105 -0.02 -6.38%
Trevali Resources TSX:TV 16:00 0.18 CAD 1992252 +0.02 +9.09%
Wheaton Precious Metals Corp NYSE:WPM 11:10 36.21 USD 662442 +0.57 +1.60%
Wheaton Precious Metals Corp TSX:WPM 15:59 45.89 CAD 840923 +0.73 +1.62%
Zinc One Z.V 15:54 0.03 CAD 490608 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer