Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 1.86 CAD 163171 +0.11 +6.29%
Americas Silver Corporation NYSE:USAS 07Dec18 1.41 USD 18196 +0.10 +7.25%
Ascendant Resources Inc. ASND.V 15:12 0.50 CAD 66950 -0.01 -1.96%
Aurcana Corp. AUN.V 27 Jul 18 0.23 CAD 136250 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 06Dec18 0.53 USD 21328 +0.00 +0.00%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:46 1.00 CAD 56469 -0.02 -1.96%
Brixton Metals BBB.V 15:55 0.15 CAD 17000 +0.01 +7.14%
Coeur Mining Inc NYSE:CDE 07Dec18 4.12 USD 760753 +0.15 +3.78%
Endeavour Silver Corp NYSE:EXK 07Dec18 1.97 USD 169719 +0.13 +7.07%
Excellon Resources Inc TSX:EXN 15:51 0.67 CAD 34676 -0.01 -1.47%
First Majestic Silver Corp TSX:FR 16:00 6.84 CAD 524509 +0.28 +4.27%
First Majestic Silver Corp NYSE:AG 07Dec18 5.14 USD 414289 +0.23 +4.68%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.39 CAD 811974 +0.11 +2.57%
Great Panther Silver Ltd TSX:GPR 15:57 0.77 CAD 53189 +0.02 +2.67%
Great Panther Silver Ltd NYSE MKT:GPL 06Dec18 0.58 USD 52444 +0.02 +3.43%
Hecla Mining Co NYSE:HL 07Dec18 2.41 USD 1069266 +0.07 +2.99%
IMPACT Silver Corp. IPT.V 15:39 0.30 CAD 117000 +0.05 +20.41%
Kootenay Silver Inc. KTN.V 15:47 0.14 CAD 66100 +0.01 +3.85%
MAG Silver Corp NYSE MKT:MAG 06Dec18 6.98 USD 34934 +0.28 +4.18%
MAG Silver Corp. TSX:MAG 16:00 9.29 CAD 128593 +0.34 +3.80%
Mines Management Inc NYSE MKT:MGN 07Dec18 1.97 USD 169719 +0.13 +7.07%
Northern Vertex NEE.V 15:36 0.25 CAD 102040 +0.00 +0.00%
Orex Minerals Inc. REX.V 04 Dec 18 0.11 CAD 46500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 07Dec18 13.84 USD 1598376 +0.46 +3.44%
Santacruz Silver Mining Ltd. SCZ.V 13:07 0.08 CAD 24000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 07Dec18 16.55 USD 623100 +0.35 +2.16%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 2.68 CAD 166910 +0.09 +3.48%
SilverCrest Metals Inc. SIL.V 15:59 3.28 CAD 70600 +0.02 +0.61%
Tahoe Resources Inc. TSX:THO 16:00 4.76 CAD 709095 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:59 0.32 CAD 161324 -0.01 -1.56%
Trevali Resources TSX:TV 16:00 0.44 CAD 836881 -0.02 -3.33%
TriMetals Mining Inc. TSX:TMI 15:29 0.04 CAD 234000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 07Dec18 16.55 USD 623100 +0.35 +2.16%
Wheaton Precious Metals Corp TSX:WPM 16:00 21.99 CAD 1023513 +0.31 +1.43%
Zinc One Z.V 15:45 0.09 CAD 189763 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer