Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 0.93 CAD 121724 -0.01 -1.06%
Americas Silver Corporation NYSE:USAS 27May22 0.74 USD 40434 +0.02 +2.28%
Andean Precious Metals Corp. APM.V 15:59 1.41 CAD 57712 +0.18 +14.63%
Ascendant Resources Inc. ASND.V 13:04 0.23 CAD 48500 +0.01 +2.22%
Aurcana Corp. AUN.V 15:03 0.08 CAD 251984 +0.01 +6.67%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 27May22 0.72 USD 33960 +0.03 +3.58%
Aya Gold & Silver Inc. AYA.TO 16:00 6.95 CAD 157464 +0.31 +4.67%
AZ Mining TSX:AZ 15:49 5.08 CAD 1500 +0.41 +8.78%
Bear Creek Mining Corp BCM.V 14:35 0.93 CAD 19511 +0.00 +0.00%
Blackrock Silver Corp. BRC.V 15:55 0.69 CAD 66397 +0.02 +2.24%
Blackrock Silver Corp. OTC:BKRRF 27May22 0.54 USD 65928 +0.01 +1.99%
Brixton Metals BBB.V 15:45 0.16 CAD 65175 +0.01 +3.23%
Coeur Mining Inc NYSE:CDE 27May22 4.06 USD 1255285 +0.13 +3.31%
Endeavour Silver Corp NYSE:EXK 27May22 3.72 USD 604365 +0.04 +1.09%
Excellon Resources Inc TSX:EXN 14:36 0.69 CAD 1600 +0.02 +2.98%
First Majestic Silver Corp TSX:FR 16:00 10.68 CAD 425182 +0.06 +0.56%
First Majestic Silver Corp NYSE:AG 27May22 8.39 USD 4509768 +0.08 +0.96%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.42 CAD 342505 +0.04 +0.91%
Gold Springs Resource Corp TSX:GRC 16:00 0.18 CAD 41000 -0.01 -2.70%
Great Panther Silver Ltd NYSE MKT:GPL 27May22 0.19 USD 120248 0.00 -0.64%
Great Panther Silver Ltd TSX:GPR 16:15 0.24 CAD 40928 -0.01 -4.08%
Hecla Mining Co NYSE:HL 27May22 4.90 USD 1079861 +0.03 +0.62%
IMPACT Silver Corp. IPT.V 15:54 0.35 CAD 69155 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 15:22 0.14 CAD 88139 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 27May22 14.85 USD 16562 +0.07 +0.47%
MAG Silver Corp. TSX:MAG 16:00 18.92 CAD 89766 +0.06 +0.32%
Mines Management Inc NYSE MKT:MGN 06:21 3.69 USD 359233 +0.02 +0.41%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 24 May 22 0.06 CAD 1000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 27May22 22.75 USD 1357461 +0.11 +0.49%
Perpetua Resources Corp. NASDAQGS:PPTA 27May22 3.48 USD 171944 +0.00 +0.00%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.09 CAD 1514489 +0.01 +0.93%
Santacruz Silver Mining Ltd. SCZ.V 14:34 0.39 CAD 54864 +0.00 +0.00%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.67 CAD 319113 +0.06 +1.66%
SilverCrest Metals Inc. SIL.V 16:00 9.60 CAD 204039 +0.13 +1.37%
SSR MINING INC. NASDAQGS:SSRM 27May22 19.78 USD 1062317 +0.02 +0.10%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:58 0.19 CAD 185542 +0.00 +0.00%
Trevali Resources TSX:TV 15:58 0.67 CAD 219060 -0.02 -2.90%
Wheaton Precious Metals Corp NYSE:WPM 27May22 42.44 USD 421992 +0.09 +0.21%
Wheaton Precious Metals Corp TSX:WPM 16:00 53.97 CAD 895243 -0.13 -0.24%
Zinc One Z.V 12 Apr 22 0.67 CAD 230 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2022 Kitco Inc.
Disclaimer