Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 3.85 CAD 30329 +0.07 +1.85%
Ascendant Resources Inc. ASND.V 28 Mar 17 0.74 CAD 132500 +0.00 +0.00%
Aurcana Corp. AUN.V 15:54 0.40 CAD 50820 +0.04 +9.72%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 12:03 1.74 USD 19400 +0.02 +1.16%
AZ Mining TSX:AZ 15:59 2.37 CAD 850539 +0.14 +6.28%
Bear Creek Mining Corp BCM.V 15:48 2.36 CAD 106559 +0.13 +5.83%
Coeur Mining Inc NYSE:CDE 12:03 7.92 USD 553061 +0.03 +0.38%
Endeavour Silver Corp NYSE:EXK 12:03 3.17 USD 343747 +0.08 +2.59%
Excellon Resources Inc TSX:EXN 15:59 1.64 CAD 44534 -0.06 -3.53%
First Majestic Silver Corp TSX:FR 16:00 10.67 CAD 756853 +0.01 +0.09%
First Majestic Silver Corp NYSE:AG 12:03 7.99 USD 576247 +0.02 +0.25%
Fortuna Silver Mines Inc TSX:FVI 16:15 6.62 CAD 340731 +0.02 +0.30%
Great Panther Silver Ltd TSX:GPR 16:00 2.18 CAD 85109 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 12:03 1.66 USD 45869 +0.02 +1.22%
Hecla Mining Co NYSE:HL 12:03 5.18 USD 685249 +0.01 +0.19%
IMPACT Silver Corp. IPT.V 15:59 0.66 CAD 67000 +0.03 +4.76%
Kootenay Silver Inc. KTN.V 15:59 0.31 CAD 99950 +0.02 +7.02%
MAG Silver Corp NYSE MKT:MAG 12:03 13.77 USD 15930 +0.05 +0.36%
MAG Silver Corp. TSX:MAG 16:15 18.27 CAD 172608 -0.10 -0.54%
Mines Management Inc NYSE MKT:MGN 12:03 3.17 USD 343747 +0.08 +2.59%
Orex Minerals Inc. REX.V 13:58 0.20 CAD 230500 +0.01 +2.56%
Pan American Silver Corp NASDAQGS:PAAS 12:03 17.74 USD 1276887 +0.12 +0.68%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.26 CAD 284000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 12:03 10.51 USD 1111541 +0.01 +0.10%
Silver Standard Resources Inc TSX:SSO 16:15 14.00 CAD 160915 -0.03 -0.21%
Silver Wheaton Corp TSX:SLW 16:15 27.34 CAD 842905 -0.35 -1.26%
Silver Wheaton Corp NYSE:SLW 12:03 20.50 USD 730242 -0.22 -1.06%
Silvercorp Metals Inc TSX:SVM 15:59 4.56 CAD 742974 +0.09 +2.01%
SilverCrest Metals Inc. SIL.V 15:59 2.02 CAD 31874 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 15:59 10.61 CAD 818414 +0.09 +0.86%
Tinka Resources Ltd. TK.V 15:41 0.57 CAD 140330 -0.02 -3.39%
Trevali Resources TSX:TV 15:59 1.30 CAD 2499793 +0.04 +3.17%
TriMetals Mining Inc. TSX:TMI 15:47 0.27 CAD 33000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer