Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 3.34 CAD 1455301 -0.22 -6.18%
Americas Silver Corporation NYSE:USAS 15Jan21 2.59 USD 418558 -0.24 -8.48%
Ascendant Resources Inc. ASND.V 15:58 0.20 CAD 212500 +0.00 +0.00%
Aurcana Corp. AUN.V 15:59 0.89 CAD 514262 -0.05 -5.32%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 14Jan21 1.17 USD 167603 -0.10 -7.87%
Aya Gold & Silver Inc. AYA.TO 16:00 4.17 CAD 459845 -0.37 -8.15%
AZ Mining TSX:AZ 14:52 0.87 CAD 6000 +0.03 +3.57%
Bear Creek Mining Corp BCM.V 15:59 2.67 CAD 291639 -0.07 -2.56%
Brixton Metals BBB.V 15:59 0.23 CAD 372785 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 15Jan21 8.39 USD 1032644 -0.57 -6.36%
Endeavour Silver Corp NYSE:EXK 15Jan21 4.21 USD 778168 -0.39 -8.48%
Excellon Resources Inc TSX:EXN 16:00 3.28 CAD 104125 -0.18 -5.20%
First Majestic Silver Corp TSX:FR 16:20 15.07 CAD 1342919 -0.87 -5.46%
First Majestic Silver Corp NYSE:AG 15Jan21 11.81 USD 15538017 -0.83 -6.57%
Fortuna Silver Mines Inc TSX:FVI 16:00 9.63 CAD 1097608 -0.79 -7.58%
Gold Springs Resource Corp TSX:GRC 15:18 0.10 CAD 96160 -0.01 -4.76%
Great Panther Silver Ltd NYSE MKT:GPL 14Jan21 0.79 USD 134729 -0.01 -1.27%
Great Panther Silver Ltd TSX:GPR 16:00 1.01 CAD 396765 +0.00 +0.00%
Hecla Mining Co NYSE:HL 15Jan21 5.31 USD 2431594 -0.54 -9.23%
IMPACT Silver Corp. IPT.V 15:56 0.89 CAD 595640 -0.10 -10.10%
Kootenay Silver Inc. KTN.V 15:57 0.36 CAD 537615 -0.01 -2.74%
MAG Silver Corp NYSE MKT:MAG 14Jan21 18.43 USD 79245 -1.40 -7.06%
MAG Silver Corp. TSX:MAG 16:20 23.53 CAD 266093 -1.58 -6.29%
Mines Management Inc NYSE MKT:MGN 08:19 4.35 USD 486963 -0.25 -5.46%
Northern Vertex NEE.V 15:51 0.49 CAD 81577 +0.00 +0.00%
Orex Minerals Inc. REX.V 15:59 0.17 CAD 184000 -0.02 -10.53%
Pan American Silver Corp NASDAQGS:PAAS 15Jan21 29.33 USD 4403614 -1.84 -5.90%
Sabina Gold & Silver Corp. SBB.TO 16:00 2.62 CAD 425398 -0.14 -5.07%
Santacruz Silver Mining Ltd. SCZ.V 15:41 0.38 CAD 176419 -0.04 -8.43%
Silver Standard Resources Inc NASDAQGS:SSRI 08:19 40.51 USD 279525 -0.61 -1.48%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 7.24 CAD 491881 -0.36 -4.74%
SilverCrest Metals Inc. SIL.V 16:00 11.75 CAD 595922 -0.75 -6.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:37 0.23 CAD 145800 -0.01 -2.13%
Trevali Resources TSX:TV 16:00 0.24 CAD 3330329 -0.02 -7.84%
Wheaton Precious Metals Corp NYSE:WPM 15Jan21 39.89 USD 603314 -1.23 -2.99%
Wheaton Precious Metals Corp TSX:WPM 16:00 50.75 CAD 716419 -1.22 -2.35%
Zinc One Z.V 16 Sep 20 0.01 CAD 1115000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer