Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 12:50 0.04 CAD 57000 +0.00 +0.00%
Aurcana Corporation AUR.V 15:56 0.33 CAD 165428 +0.02 +6.45%
Avino Silver & Gold Mins Ltd AMEX:ASM 19Dec14 1.26 USD 19440 -0.03 -2.33%
Bear Creek Mining Corp BCM.V 16:37 1.20 CAD 5007372 -0.30 -20.00%
Coeur D Alene Mines Corp NYSE:CDE 19Dec14 4.91 USD 21249864 +0.08 +1.66%
Endeavour Silver Corp AMEX:EXK 19Dec14 2.23 USD 15194562 +0.05 +2.29%
Excellon Resources Inc EXN.TO 15:59 0.64 CAD 97357 +0.11 +20.75%
First Majestic Silver Corp NYSE:AG 19Dec14 5.12 USD 26663348 +0.24 +4.92%
First Majestic Silver Corp FR.TO 15:59 5.72 CAD 1709844 +0.08 +1.42%
Fortuna Silver Mines Inc FVI.TO 15:59 5.21 CAD 8069709 -0.07 -1.33%
Great Panther Silver Ltd GPR.TO 16:57 0.76 CAD 381458 -0.10 -11.63%
Great Panther Silver Ltd GPL.A 19Dec14 0.61 USD 6252915 -0.14 -18.66%
Hecla Mining Co NYSE:HL 19Dec14 2.81 USD 30274327 +0.15 +5.64%
Huldra Silver Inc. HDA.V 14:38 0.05 CAD 20893 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:59 0.27 CAD 43200 +0.03 +12.77%
International Northair Mines Ltd. INM.V 15:58 0.08 CAD 133000 -0.01 -11.11%
MAG Silver Corp AMEX:MVG 19Dec14 7.63 USD 249188 +0.30 +4.09%
MAG Silver Corp. MAG.TO 15:59 8.94 CAD 5930944 +0.41 +4.81%
Mines Management Inc AMEX:MGN 19Dec14 0.54 USD 9855 -0.01 -1.82%
Orex Minerals Inc. REX.V 15:04 0.28 CAD 54466 -0.01 -3.51%
Pan American Silver Corp NASDAQGS:PAAS 19Dec14 9.63 USD 7560761 +0.13 +1.37%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.40 CAD 297707 +0.04 +9.72%
Scorpio Mining Corp SPM.TO 16:10 0.23 CAD 130200 +0.00 +0.00%
Silver Standard Resources Inc SSO.TO 15:59 5.77 CAD 521134 +0.19 +3.40%
Silver Standard Resources Inc NASDAQGM:SSRI 19Dec14 4.96 USD 6220299 +0.14 +2.91%
Silver Wheaton Corp NYSE:SLW 19Dec14 20.45 USD 13071390 -0.30 -1.45%
Silver Wheaton Corp SLW.TO 15:59 23.77 CAD 3813182 -0.26 -1.08%
Silvercorp Metals Inc SVM.TO 15:59 1.55 CAD 513311 +0.09 +6.16%
Silvercorp Metals Inc NYSE:SVM 19Dec14 1.30 USD 23817923 +0.04 +3.18%
Silvercrest Mines Inc NYSE:SVLC 19Dec14 1.24 USD 21609 +0.02 +1.64%
Silvercrest Mines Inc TSX:SVL 15:59 1.39 CAD 155038 -0.04 -2.80%
Soltoro Ltd. SOL.V 15:30 0.16 CAD 51000 -0.01 -6.06%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 15:59 15.50 CAD 567162 +0.23 +1.51%
Trevali Resources TV.TO 15:59 1.05 CAD 824984 -0.01 -0.94%
Wildcat Silver Corp. WS.V 14:35 0.38 CAD 38537 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer