Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Argentex Mining Corporation	ATX.V	15:58	0.60	CAD	111000	+0.03	+5.26%
Aurcana Corporation	AUR.V	15:50	0.26	CAD	285500	+0.00	+0.00%
Bear Creek Mining Corp	BCM.V	15:32	3.65	CAD	6735	+0.05	+1.39%
Coeur D Alene Mines Corp	NYSE:CDE	30Jul10	15.23	USD	1788512	+0.14	+0.93%
ECU Silver Mining Inc	ECU.V	15:59	0.59	CAD	358134	+0.03	+5.36%
Endeavour Silver Corp	AMEX:EXK	30Jul10	3.32	USD	214736	+0.05	+1.53%
Excellon Resources Inc	EXN.TO	15:56	0.81	CAD	205484	+0.04	+5.20%
First Majestic Silver Corp	FR.TO	15:59	3.99	CAD	91018	-0.08	-1.97%
Fortuna Silver Mines Inc	FVI.TO	16:15	2.08	CAD	84090	-0.01	-0.48%
Great Panther Silver Ltd	GPR.TO	15:54	0.72	CAD	65841	+0.00	+0.00%
Hecla Mining Co	NYSE:HL	30Jul10	4.94	USD	598300	+0.09	+1.86%
MAG Silver Corp	AMEX:MVG	30Jul10	6.01	USD	36214	+0.07	+1.21%
Mines Management Inc	AMEX:MGN	30Jul10	1.55	USD	22800	+0.00	+0.00%
Orko Silver Corp	OK.V	15:49	1.38	CAD	82380	+0.01	+0.73%
Pan American Silver Corp	NASDAQGS:PAAS	30Jul10	22.96	USD	1117044	+0.43	+1.91%
Sabina Gold And Silver Corp.	SBB.TO	15:59	2.91	CAD	615930	+0.22	+8.18%
Scorpio Mining Corp	SPM.TO	15:50	0.67	CAD	51410	+0.01	+1.51%
Silver Quest Resources Ltd	SQI.V	15:59	0.68	CAD	1506537	+0.05	+7.94%
Silver Standard Resources Inc	SSO.TO	16:33	16.87	CAD	34142	+0.00	+0.00%
Silver Standard Resources Inc	NASDAQGM:SSRI	30Jul10	16.36	USD	79205	+0.19	+1.18%
Silver Wheaton Corp	NYSE:SLW	30Jul10	18.85	USD	3337442	+0.48	+2.61%
Silver Wheaton Corp	SLW.TO	16:33	19.39	CAD	932737	+0.30	+1.57%
Silvercorp Metals Inc	SVM.TO	16:33	6.76	CAD	325819	+0.20	+3.05%
Silvercrest Mines Inc	SVL.V	15:58	0.92	CAD	75310	-0.01	-1.07%
South American Silver Corp	SAC.TO	15:43	0.50	CAD	127250	+0.03	+5.26%
Valencia Ventures Inc	VVI.V	29 Jul 10	0.07	CAD	20100	+0.00	+0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.