Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 15:11 0.03 CAD 292036 +0.01 +20.00%
Aurcana Corporation AUR.V 15:03 0.26 CAD 18756 +0.01 +4.08%
Avino Silver & Gold Mins Ltd AMEX:ASM 11:02 1.44 USD 17150 +0.10 +7.46%
Bear Creek Mining Corp BCM.V 15:58 1.27 CAD 196059 +0.10 +8.55%
Coeur D Alene Mines Corp NYSE:CDE 11:10 4.76 USD 3542808 +0.05 +1.06%
Endeavour Silver Corp AMEX:EXK 11:42 2.06 USD 1830461 +0.16 +8.42%
Excellon Resources Inc EXN.TO 15:59 0.57 CAD 16395 +0.00 +0.00%
First Majestic Silver Corp NYSE:AG 14:38 5.53 USD 2378596 +0.12 +2.22%
First Majestic Silver Corp FR.TO 15:59 6.97 CAD 863795 +0.14 +2.05%
Fortuna Silver Mines Inc FVI.TO 15:59 4.82 CAD 515082 +0.04 +0.84%
Great Panther Silver Ltd GPR.TO 15:59 0.77 CAD 64135 +0.05 +6.94%
Great Panther Silver Ltd GPL.A 11:01 0.61 USD 61507 +0.03 +5.17%
Hecla Mining Co NYSE:HL 11:01 3.23 USD 1049377 +0.25 +8.39%
Huldra Silver Inc. HDA.V 15:52 0.01 CAD 706478 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:19 0.21 CAD 29500 +0.03 +13.51%
International Northair Mines Ltd. INM.V 12:16 0.05 CAD 68111 +0.00 +0.00%
MAG Silver Corp AMEX:MVG 11:03 6.24 USD 64758 +0.09 +1.46%
MAG Silver Corp. MAG.TO 15:59 7.91 CAD 279221 +0.07 +0.89%
Mines Management Inc AMEX:MGN 10:40 0.46 USD 1347 -0.02 -3.13%
Orex Minerals Inc. REX.V 15:58 0.24 CAD 31300 -0.03 -9.62%
Pan American Silver Corp NASDAQGS:PAAS 13:53 9.18 USD 1789187 +0.41 +4.68%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.27 CAD 56513 +0.01 +1.92%
Scorpio Mining Corp SPM.TO 15:02 0.19 CAD 214741 +0.01 +2.70%
Silver Standard Resources Inc SSO.TO 15:59 6.05 CAD 416043 +0.33 +5.77%
Silver Standard Resources Inc NASDAQGM:SSRI 11:00 4.81 USD 401337 +0.28 +6.18%
Silver Wheaton Corp NYSE:SLW 11:10 19.82 USD 5333323 +0.80 +4.21%
Silver Wheaton Corp SLW.TO 15:59 25.03 CAD 1304901 +0.97 +4.03%
Silvercorp Metals Inc SVM.TO 15:59 1.56 CAD 104249 +0.09 +6.12%
Silvercorp Metals Inc NYSE:SVM 11:05 1.24 USD 1384461 +0.06 +5.09%
Silvercrest Mines Inc NYSE:SVLC 11:00 1.12 USD 1800 +0.02 +1.82%
Silvercrest Mines Inc TSX:SVL 15:59 1.40 CAD 56457 +0.01 +0.72%
Soltoro Ltd. SOL.V 15:32 0.20 CAD 61300 -0.01 -4.76%
South American Silver Corp SAC.TO 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 16:15 14.53 CAD 2710772 +0.65 +4.68%
Trevali Resources TV.TO 15:59 1.06 CAD 239830 +0.01 +0.95%
Wildcat Silver Corp. WS.V 15:59 0.24 CAD 85794 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer