Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Argentex Mining Corporation	ATX.V	13:58	0.73	CAD	81400	-0.04	-5.20%
Aurcana Corporation	AUR.V	15:48	0.34	CAD	154450	-0.01	-1.45%
Bear Creek Mining Corp	BCM.V	15:59	4.04	CAD	43414	-0.03	-0.74%
Coeur D Alene Mines Corp	NYSE:CDE	19:40	15.86	USD	2058209	-0.01	-0.06%
ECU Silver Mining Inc	ECU.V	15:59	0.66	CAD	757076	-0.01	-1.49%
Endeavour Silver Corp	AMEX:EXK	15:59	3.59	USD	377911	-0.01	-0.28%
Excellon Resources Inc	EXN.TO	15:59	0.89	CAD	881057	+0.05	+5.95%
First Majestic Silver Corp	FR.TO	15:58	3.33	CAD	421521	-0.07	-2.06%
Fortuna Silver Mines Inc	FVI.TO	15:58	2.55	CAD	339205	+0.03	+1.19%
Great Panther Resources Ltd	GPR.TO	15:59	0.90	CAD	218865	+0.00	+0.00%
Hecla Mining Co	NYSE:HL	16:03	5.56	USD	1478500	-0.07	-1.24%
MAG Silver Corp	AMEX:MVG	17:25	6.97	USD	139012	-0.06	-0.85%
Mines Management Inc	AMEX:MGN	14:49	2.70	USD	11300	+0.04	+1.50%
Orko Silver Corp	OK.V	15:57	1.48	CAD	425048	+0.00	+0.00%
Pan American Silver Corp	NASDAQGS:PAAS	16:19	22.72	USD	985291	+0.14	+0.62%
Sabina Gold And Silver Corp.	SBB.TO	15:59	1.20	CAD	66440	-0.02	-1.64%
Scorpio Mining Corp	SPM.TO	15:59	0.66	CAD	103130	-0.02	-2.94%
Silver Quest Resources Ltd	SQI.V	15:59	0.34	CAD	454800	+0.00	+0.00%
Silver Standard Resources Inc	SSO.TO	15:59	18.09	CAD	105137	-0.38	-2.06%
Silver Standard Resources Inc	NASDAQGM:SSRI	16:00	17.66	USD	207297	-0.34	-1.89%
Silver Wheaton Corp	NYSE:SLW	19:57	15.38	USD	3799783	-0.07	-0.45%
Silver Wheaton Corp	TSX:SLW	16:30	15.81	CAD	1051252	-0.08	-0.50%
Silvercorp Metals Inc	SVM.TO	15:59	6.81	CAD	300502	-0.15	-2.15%
Silvercrest Mines Inc	SVL.V	15:48	0.89	CAD	37640	-0.03	-3.26%
Valencia Ventures Inc	VVI.V	15:57	0.15	CAD	35689	+0.01	+7.14%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.