Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 13:31 4.25 CAD 80260 +0.13 +3.03%
Aurcana Corp. AUN.V 10:16 0.43 CAD 11100 +0.02 +3.61%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 10:00 1.40 USD 33838 +0.02 +1.45%
AZ Mining TSX:AZ 13:44 2.75 CAD 745647 -0.11 -3.85%
Bear Creek Mining Corp BCM.V 13:17 2.57 CAD 22355 -0.15 -5.51%
Coeur Mining Inc NYSE:CDE 10:00 11.39 USD 1112797 +0.50 +4.59%
Endeavour Silver Corp NYSE:EXK 10:00 4.03 USD 513697 +0.03 +0.75%
Excellon Resources Inc TSX:EXN 13:12 1.76 CAD 36900 -0.03 -1.68%
First Majestic Silver Corp TSX:FR 13:44 12.04 CAD 233816 -0.01 -0.08%
First Majestic Silver Corp NYSE:AG 10:00 9.18 USD 1308908 +0.39 +4.44%
Fortuna Silver Mines Inc TSX:FVI 13:43 8.45 CAD 33408 -0.06 -0.70%
Great Panther Silver Ltd TSX:GPR 13:37 2.33 CAD 143400 +0.06 +2.64%
Great Panther Silver Ltd NYSE MKT:GPL 10:00 1.74 USD 142320 +0.03 +1.75%
Hecla Mining Co NYSE:HL 10:00 5.97 USD 1257889 +0.16 +2.75%
IMPACT Silver Corp. IPT.V 13:22 0.70 CAD 41165 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 11:24 0.36 CAD 12000 -0.01 -2.74%
MAG Silver Corp NYSE MKT:MAG 10:00 12.88 USD 21790 +0.18 +1.42%
MAG Silver Corp. TSX:MAG 13:44 17.12 CAD 23057 +0.21 +1.24%
Mines Management Inc NYSE MKT:MGN 10:00 4.03 USD 513697 +0.03 +0.75%
Orex Minerals Inc. REX.V 12:34 0.29 CAD 157000 +0.03 +9.43%
Pan American Silver Corp NASDAQGS:PAAS 10:00 17.46 USD 1591909 +0.48 +2.83%
Santacruz Silver Mining Ltd. SCZ.V 13:06 0.36 CAD 4000 -0.01 -2.74%
Silver Standard Resources Inc NASDAQGS:SSRI 10:00 10.07 USD 1492444 +0.11 +1.10%
Silver Standard Resources Inc TSX:SSO 13:44 13.00 CAD 71505 -0.22 -1.66%
Silver Wheaton Corp TSX:SLW 13:44 26.82 CAD 147224 -0.07 -0.26%
Silver Wheaton Corp NYSE:SLW 10:00 20.47 USD 1109314 +0.36 +1.79%
Silvercorp Metals Inc TSX:SVM 13:37 3.64 CAD 71654 -0.03 -0.82%
SilverCrest Metals Inc. SIL.V 11:47 2.46 CAD 15502 -0.09 -3.53%
Tahoe Resources Inc. TSX:THO 13:44 11.76 CAD 321748 -0.08 -0.68%
Tinka Resources Ltd. TK.V 13:27 0.24 CAD 234300 +0.01 +2.13%
Trevali Resources TSX:TV 13:44 1.24 CAD 449665 -0.05 -3.88%
TriMetals Mining Inc. TSX:TMI 13:38 0.22 CAD 6500 -0.01 -2.22%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer