Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 0.97 CAD 127494 -0.06 -5.83%
Americas Silver Corporation NYSE:USAS 12:57 0.76 USD 31523 -0.03 -3.70%
Andean Precious Metals Corp. APM.V 15:52 1.40 CAD 29105 -0.10 -6.67%
Ascendant Resources Inc. ASND.V 15:03 0.23 CAD 15000 -0.01 -2.13%
Aurcana Corp. AUN.V 15:22 0.34 CAD 539971 +0.01 +3.03%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 15:00 0.84 USD 51609 +0.02 +2.37%
Aya Gold & Silver Inc. AYA.TO 16:00 8.87 CAD 232673 +0.24 +2.78%
AZ Mining TSX:AZ 15:33 8.40 CAD 1613 -0.76 -8.30%
Bear Creek Mining Corp BCM.V 15:53 1.19 CAD 54900 +0.02 +1.71%
Blackrock Silver Corp. BRC.V 15:59 0.83 CAD 342027 +0.04 +5.06%
Blackrock Silver Corp. OTC:BKRRF 10:59 0.65 USD 461537 +0.02 +3.44%
Brixton Metals BBB.V 15:46 0.17 CAD 452938 -0.01 -2.86%
Coeur Mining Inc NYSE:CDE 14:00 5.20 USD 1260323 -0.04 -0.76%
Endeavour Silver Corp NYSE:EXK 14:00 4.17 USD 819130 -0.13 -3.02%
Excellon Resources Inc TSX:EXN 15:59 1.46 CAD 23613 -0.02 -1.35%
First Majestic Silver Corp TSX:FR 16:00 13.92 CAD 708876 -0.24 -1.69%
First Majestic Silver Corp NYSE:AG 14:56 10.85 USD 5371522 -0.20 -1.81%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.22 CAD 1146501 +0.04 +0.96%
Gold Springs Resource Corp TSX:GRC 15:34 0.24 CAD 119929 +0.04 +20.00%
Great Panther Silver Ltd NYSE MKT:GPL 15:00 0.24 USD 390254 0.00 -1.64%
Great Panther Silver Ltd TSX:GPR 15:59 0.31 CAD 256722 -0.01 -1.59%
Hecla Mining Co NYSE:HL 14:00 5.12 USD 1990293 -0.06 -1.16%
IMPACT Silver Corp. IPT.V 15:59 0.46 CAD 490787 -0.02 -3.16%
Kootenay Silver Inc. KTN.V 15:57 0.20 CAD 89638 -0.01 -4.76%
MAG Silver Corp NYSE MKT:MAG 15:00 15.10 USD 85101 -0.23 -1.50%
MAG Silver Corp. TSX:MAG 16:00 19.43 CAD 185290 -0.20 -1.02%
Mines Management Inc NYSE MKT:MGN 10:49 4.18 USD 725629 -0.12 -2.79%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 14:52 0.09 CAD 85000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 14:47 23.71 USD 2294345 -0.15 -0.63%
Perpetua Resources Corp. NASDAQGS:PPTA 13:03 4.75 USD 89985 -0.21 -4.23%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.45 CAD 322874 -0.03 -2.03%
Santacruz Silver Mining Ltd. SCZ.V 15:57 0.26 CAD 176000 -0.01 -3.77%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 4.80 CAD 354838 -0.04 -0.83%
SilverCrest Metals Inc. SIL.V 16:00 9.68 CAD 307514 -0.21 -2.12%
SSR MINING INC. NASDAQGS:SSRM 13:55 17.27 USD 1227792 +0.02 +0.12%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:51 0.17 CAD 55950 +0.00 +0.00%
Trevali Resources TSX:TV 15:59 0.17 CAD 595300 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 14:00 39.85 USD 804058 -0.23 -0.57%
Wheaton Precious Metals Corp TSX:WPM 16:26 51.19 CAD 893789 -0.16 -0.31%
Zinc One Z.V 11:24 0.52 CAD 1020 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer