Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 15:53 0.05 CAD 44000 +0.01 +11.11%
Aurcana Corp. AUN.V 15:48 0.18 CAD 61268 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 12Feb16 1.09 USD 52618 +0.04 +3.81%
AZ Mining TSX:AZ 15:28 0.34 CAD 87900 -0.03 -6.94%
Bear Creek Mining Corp BCM.V 15:59 0.78 CAD 149089 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 12Feb16 3.33 USD 1378950 +0.51 +18.09%
Endeavour Silver Corp NYSE:EXK 12Feb16 1.71 USD 142405 +0.03 +1.79%
Excellon Resources Inc TSX:EXN 15:59 0.37 CAD 100018 +0.00 +0.00%
First Majestic Silver Corp TSX:FR 15:59 5.99 CAD 885261 +0.38 +6.77%
First Majestic Silver Corp NYSE:AG 12Feb16 4.33 USD 512261 +0.29 +7.18%
Fortuna Silver Mines Inc TSX:FVI 15:59 4.86 CAD 541396 +0.07 +1.46%
Great Panther Silver Ltd TSX:GPR 16:33 0.90 CAD 219706 +0.06 +7.14%
Great Panther Silver Ltd NYSE MKT:GPL 12Feb16 0.65 USD 90028 +0.04 +6.45%
Hecla Mining Co NYSE:HL 12Feb16 2.32 USD 2413297 +0.06 +2.66%
IMPACT Silver Corp. IPT.V 15:53 0.28 CAD 169975 +0.03 +12.24%
MAG Silver Corp NYSE MKT:MVG 12Feb16 7.80 USD 6105 +0.27 +3.59%
MAG Silver Corp. TSX:MAG 15:59 10.84 CAD 280015 +0.37 +3.53%
Mines Management Inc NYSE MKT:MGN 12Feb16 0.50 USD 17656 +0.01 +2.04%
Northair Silver Corp. INM.V 14:46 0.08 CAD 45500 -0.01 -5.88%
Orex Minerals Inc. REX.V 15:50 0.38 CAD 92678 +0.01 +2.74%
Pan American Silver Corp NASDAQGS:PAAS 12Feb16 8.86 USD 3505346 +0.19 +2.19%
Santacruz Silver Mining Ltd. SCZ.V 15:36 0.16 CAD 267433 -0.01 -3.03%
Scorpio Mining Corp TSX:SPM 05 Feb 16 0.08 CAD 972400 +0.00 +0.00%
Silver Standard Resources Inc TSX:SSO 15:59 8.37 CAD 428287 +0.17 +2.07%
Silver Standard Resources Inc NASDAQGS:SSRI 12Feb16 6.04 USD 1463248 +0.17 +2.81%
Silver Wheaton Corp NYSE:SLW 12Feb16 15.24 USD 1621747 +0.40 +2.70%
Silver Wheaton Corp TSX:SLW 16:15 21.15 CAD 1780799 +0.44 +2.12%
Silvercorp Metals Inc TSX:SVM 15:59 1.03 CAD 524121 +0.09 +9.57%
Tahoe Resources Inc. TSX:THO 15:59 11.85 CAD 1692203 +0.35 +3.04%
Trevali Resources TSX:TV 15:59 0.36 CAD 475525 +0.01 +2.90%
TriMetals Mining Inc. TSX:TMI 15:47 0.09 CAD 62750 +0.01 +12.50%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer