Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 4.22 CAD 397544 +0.23 +5.76%
Americas Silver Corporation NYSE:USAS 20Aug19 3.18 USD 23696 +0.18 +5.82%
Ascendant Resources Inc. ASND.V 09:40 0.33 CAD 2500 +0.01 +3.17%
Aurcana Corp. AUN.V 15:20 0.27 CAD 36145 +0.01 +1.92%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 19Aug19 0.63 USD 98573 0.00 -0.46%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:58 2.20 CAD 126988 +0.03 +1.38%
Brixton Metals BBB.V 15:57 0.31 CAD 219863 +0.01 +3.33%
Coeur Mining Inc NYSE:CDE 20Aug19 4.94 USD 1198617 +0.02 +0.41%
Endeavour Silver Corp NYSE:EXK 20Aug19 2.50 USD 668700 +0.12 +5.04%
Excellon Resources Inc TSX:EXN 15:59 1.06 CAD 268759 +0.13 +13.98%
First Majestic Silver Corp TSX:FR 16:00 13.98 CAD 678729 +0.66 +4.96%
First Majestic Silver Corp NYSE:AG 20Aug19 10.50 USD 795700 +0.51 +5.11%
Fortuna Silver Mines Inc TSX:FVI 16:00 5.07 CAD 875712 +0.24 +4.97%
Great Panther Silver Ltd TSX:GPR 16:15 1.03 CAD 158957 +0.06 +6.19%
Great Panther Silver Ltd NYSE MKT:GPL 19Aug19 0.78 USD 181220 +0.04 +5.80%
Hecla Mining Co NYSE:HL 20Aug19 1.57 USD 1847763 +0.05 +3.29%
IMPACT Silver Corp. IPT.V 15:57 0.42 CAD 95000 +0.03 +7.69%
Kootenay Silver Inc. KTN.V 15:59 0.23 CAD 246860 +0.02 +7.14%
MAG Silver Corp NYSE MKT:MAG 19Aug19 11.94 USD 24497 +0.47 +4.10%
MAG Silver Corp. TSX:MAG 16:00 15.88 CAD 153987 +0.58 +3.79%
Mines Management Inc NYSE MKT:MGN 11:00 2.50 USD 668700 +0.12 +5.04%
Northern Vertex NEE.V 15:16 0.30 CAD 163225 +0.00 +0.00%
Orex Minerals Inc. REX.V 15:55 0.11 CAD 313450 +0.04 +50.00%
Pan American Silver Corp NASDAQGS:PAAS 20Aug19 16.79 USD 1975378 +0.53 +3.26%
Santacruz Silver Mining Ltd. SCZ.V 15:55 0.17 CAD 165400 -0.01 -5.71%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 26.83 USD 456733 +0.46 +1.74%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:15 4.97 CAD 450804 +0.13 +2.69%
SilverCrest Metals Inc. SIL.V 15:59 7.50 CAD 202693 +0.51 +7.22%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:59 0.18 CAD 61852 -0.01 -2.78%
Trevali Resources TSX:TV 15:59 0.19 CAD 222600 -0.01 -5.13%
TriMetals Mining Inc. TSX:TMI 12:51 0.05 CAD 41000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 20Aug19 26.83 USD 456733 +0.46 +1.74%
Wheaton Precious Metals Corp TSX:WPM 16:15 35.72 CAD 975652 +0.59 +1.68%
Zinc One Z.V 09:43 0.03 CAD 115000 +0.01 +25.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer