Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Aquiline Resources Inc	AQI.TO	15:59	6.84	CAD	155774	-0.07	-1.01%
Argentex Mining Corporation	ATX.V	15:14	0.79	CAD	35500	-0.01	-1.25%
Aurcana Corporation	AUR.V	15:57	0.23	CAD	101500	+0.00	+0.00%
Bear Creek Mining Corp	BCM.V	15:49	4.05	CAD	150610	+0.09	+2.27%
Coeur D Alene Mines Corp	NYSE:CDE	16:11	22.35	USD	3162867	-0.37	-1.63%
ECU Silver Mining Inc	ECU.V	15:59	0.80	CAD	936853	-0.02	-2.44%
Endeavour Silver Corp	AMEX:EXK	15:59	3.71	USD	697447	+0.02	+0.54%
Excellon Resources Inc	EXN.TO	15:54	0.65	CAD	229930	+0.00	+0.00%
First Majestic Silver Corp	FR.TO	15:59	3.68	CAD	361845	-0.02	-0.54%
Fortuna Silver Mines Inc	FVI.V	15:58	2.15	CAD	255185	+0.04	+1.90%
Great Panther Resources Ltd	GPR.TO	15:59	0.82	CAD	1055107	+0.05	+6.49%
Hecla Mining Co	NYSE:HL	16:03	6.26	USD	2453900	-0.07	-1.11%
MAG Silver Corp	AMEX:MVG	15:59	5.53	USD	87416	-0.01	-0.18%
Mines Management Inc	AMEX:MGN	15:46	2.67	USD	8400	-0.05	-1.84%
Orko Silver Corp	OK.V	15:56	1.11	CAD	126838	-0.01	-0.89%
Pan American Silver Corp	NASDAQGS:PAAS	16:12	24.88	USD	1092917	-0.28	-1.11%
Scorpio Mining Corp	SPM.TO	15:58	0.68	CAD	233964	+0.01	+1.49%
Silver Quest Resources Ltd	SQI.V	14:07	0.19	CAD	34150	-0.03	-13.64%
Silver Standard Resources Inc	SSO.TO	15:59	23.07	CAD	114925	-0.06	-0.26%
Silver Standard Resources Inc	NASDAQGM:SSRI	16:00	21.51	USD	387927	-0.32	-1.47%
Silver Wheaton Corp	NYSE:SLW	16:27	15.59	USD	5421848	-0.28	-1.76%
Silver Wheaton Corp	TSX:SLW	16:17	16.77	CAD	1002213	-0.08	-0.47%
Silvercorp Metals Inc	SVM.TO	15:59	7.77	CAD	1558950	+0.03	+0.39%
Silvercrest Mines Inc	SVL.V	15:22	0.68	CAD	72260	-0.01	-1.45%
Valencia Ventures Inc	VVI.V	09:57	0.09	CAD	20285	+0.00	+0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.