Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 2.13 CAD 66869 +0.01 +0.47%
Americas Silver Corporation NYSE:USAS 11:00 1.60 USD 17996 +0.01 +0.63%
Ascendant Resources Inc. ASND.V 15:43 0.55 CAD 21720 +0.00 +0.00%
Aurcana Corp. AUN.V 15:48 0.69 CAD 2000 -0.04 -5.48%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.62 USD 28224 +0.02 +3.33%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:56 1.42 CAD 16200 +0.01 +0.71%
Brixton Metals BBB.V 15:37 0.17 CAD 97000 -0.01 -2.94%
Coeur Mining Inc NYSE:CDE 11:00 4.65 USD 1854984 +0.01 +0.22%
Endeavour Silver Corp NYSE:EXK 11:02 2.68 USD 214710 +0.11 +4.28%
Excellon Resources Inc TSX:EXN 15:55 1.00 CAD 80493 -0.03 -2.91%
First Majestic Silver Corp TSX:FR 16:18 8.99 CAD 503311 +0.14 +1.58%
First Majestic Silver Corp NYSE:AG 11:02 6.77 USD 446746 +0.12 +1.81%
Fortuna Silver Mines Inc TSX:FVI 16:18 4.90 CAD 577387 -0.06 -1.21%
Great Panther Silver Ltd TSX:GPR 15:59 1.37 CAD 108511 -0.04 -2.84%
Great Panther Silver Ltd NYSE MKT:GPL 11:10 1.04 USD 103370 -0.01 -0.95%
Hecla Mining Co NYSE:HL 11:04 2.40 USD 1126804 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 15:59 0.31 CAD 69000 -0.02 -4.69%
Kootenay Silver Inc. KTN.V 13:00 0.13 CAD 59210 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 11:10 10.85 USD 11073 +0.06 +0.56%
MAG Silver Corp. TSX:MAG 16:18 14.42 CAD 145511 +0.06 +0.42%
Mines Management Inc NYSE MKT:MGN 11:00 2.68 USD 214710 +0.11 +4.28%
Northern Vertex NEE.V 10:01 0.21 CAD 73000 -0.02 -6.67%
Orex Minerals Inc. REX.V 13:55 0.08 CAD 31008 +0.01 +6.67%
Pan American Silver Corp NASDAQGS:PAAS 11:41 12.89 USD 1613074 -0.01 -0.08%
Santacruz Silver Mining Ltd. SCZ.V 10:58 0.06 CAD 48250 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 22.73 USD 417237 +0.28 +1.25%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.43 CAD 122696 +0.02 +0.59%
SilverCrest Metals Inc. SIL.V 15:59 4.69 CAD 22292 -0.03 -0.64%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:56 0.36 CAD 198055 +0.02 +4.41%
Trevali Resources TSX:TV 16:00 0.37 CAD 3718403 +0.02 +5.71%
TriMetals Mining Inc. TSX:TMI 14:36 0.06 CAD 175111 -0.01 -8.33%
Wheaton Precious Metals Corp NYSE:WPM 11:00 22.73 USD 417237 +0.28 +1.25%
Wheaton Precious Metals Corp TSX:WPM 16:19 30.28 CAD 834609 +0.32 +1.07%
Zinc One Z.V 14:31 0.08 CAD 49175 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer