Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:35 0.87 CAD 22100 -0.02 -2.25%
Americas Silver Corporation NYSE:USAS 27Jan23 0.66 USD 3049 +0.01 +1.43%
Andean Precious Metals Corp. APM.V 15:59 1.04 CAD 13550 +0.00 +0.00%
Ascendant Resources Inc. ASND.V 13:05 0.25 CAD 59502 +0.00 +0.00%
Aurcana Corp. AUN.V 15:59 0.02 CAD 747407 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 27Jan23 0.77 USD 24740 0.00 -0.14%
Aya Gold & Silver Inc. AYA.TO 16:00 8.22 CAD 507193 -0.18 -2.14%
AZ Mining TSX:AZ 26 Jan 23 2.29 CAD 81 -0.31 -11.92%
Bear Creek Mining Corp BCM.V 15:59 0.80 CAD 52100 -0.01 -1.23%
Blackrock Silver Corp. BRC.V 15:59 0.54 CAD 94183 +0.01 +1.89%
Blackrock Silver Corp. OTC:BKRRF 27Jan23 0.40 USD 139117 +0.01 +2.48%
Brixton Metals BBB.V 15:55 0.22 CAD 334535 +0.01 +2.33%
Coeur Mining Inc NYSE:CDE 27Jan23 3.96 USD 493884 -0.16 -3.88%
Endeavour Silver Corp NYSE:EXK 27Jan23 3.53 USD 245658 -0.19 -5.11%
Endeavour Silver Corp. NYSE:EXK 27Jan23 3.53 USD 107852 -0.19 -5.11%
Excellon Resources Inc TSX:EXN 15:08 0.41 CAD 68102 +0.02 +3.80%
Excellon Resources Inc. NYSE:EXN 27Jan23 0.31 USD 8155 +0.01 +1.89%
First Majestic Silver Corp TSX:FR 16:00 10.59 CAD 738958 -0.33 -3.02%
First Majestic Silver Corp NYSE:AG 27Jan23 7.96 USD 5986363 -0.23 -2.81%
Fortuna Silver Mines Inc TSX:FVI 16:00 5.26 CAD 1662786 -0.31 -5.57%
Gold Springs Resource Corp TSX:GRC 15:59 0.12 CAD 8000 -0.01 -4.17%
Great Panther Silver Ltd NYSE MKT:GPL 09:39 18.55 USD 2464525 -0.25 -1.33%
Great Panther Silver Ltd TSX:GPR 02 Sep 22 1.09 CAD 6795 +0.02 +1.87%
Hecla Mining Co NYSE:HL 27Jan23 6.24 USD 1114879 -0.13 -2.04%
IMPACT Silver Corp. IPT.V 15:54 0.36 CAD 23310 -0.02 -4.00%
Kootenay Silver Inc. KTN.V 15:58 0.15 CAD 188838 -0.01 -3.23%
MAG Silver Corp NYSE MKT:MAG 27Jan23 13.77 USD 91581 -0.86 -5.88%
MAG Silver Corp. TSX:MAG 16:00 18.36 CAD 412476 -1.13 -5.80%
Mines Management Inc NYSE MKT:MGN 09:39 3.57 USD 159116 -0.15 -4.03%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 26 Jan 23 0.04 CAD 567000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 27Jan23 18.58 USD 3747945 -0.22 -1.17%
Perpetua Resources Corp. NASDAQGS:PPTA 27Jan23 3.56 USD 50380 -0.12 -3.26%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.39 CAD 928627 +0.04 +2.96%
Santacruz Silver Mining Ltd. SCZ.V 15:46 0.42 CAD 233476 -0.02 -4.60%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:15 4.39 CAD 195637 -0.15 -3.30%
SilverCrest Metals Inc. SIL.V 16:00 9.10 CAD 340720 -0.15 -1.62%
SSR MINING INC. NASDAQGS:SSRM 27Jan23 17.16 USD 1154486 +0.05 +0.29%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 12:00 0.16 CAD 10000 +0.00 +0.00%
Trevali Resources TSX:TV 19 Aug 22 0.21 CAD 142653 +0.00 +0.98%
Triple Flag Precious Metals Corp. NYSE:TFPM 27Jan23 13.28 USD 9146 -0.04 -0.30%
Uranium Royalty Corp. NASDAQCM:UROY 27Jan23 2.59 USD 913838 +0.08 +3.19%
Wheaton Precious Metals Corp NYSE:WPM 27Jan23 45.66 USD 435451 -0.31 -0.67%
Wheaton Precious Metals Corp TSX:WPM 16:00 60.76 CAD 633979 -0.48 -0.78%
Zinc One Z.V 12 Apr 22 0.67 CAD 230 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2023 Kitco Inc.
Disclaimer