Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 0.37 CAD 1518697 -0.03 -6.41%
Aurcana Corp. AUN.V 15:59 0.53 CAD 332220 -0.06 -10.17%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 24Aug16 2.16 USD 136465 -0.13 -5.68%
AZ Mining TSX:AZ 15:59 2.01 CAD 588162 -0.15 -6.94%
Bear Creek Mining Corp BCM.V 15:59 3.20 CAD 425979 -0.25 -7.25%
Coeur Mining Inc NYSE:CDE 24Aug16 12.92 USD 1869229 -1.68 -11.51%
Endeavour Silver Corp NYSE:EXK 24Aug16 4.60 USD 1052649 -0.61 -11.71%
Excellon Resources Inc TSX:EXN 15:59 1.72 CAD 607448 -0.27 -13.57%
First Majestic Silver Corp TSX:FR 15:59 16.98 CAD 1626271 -1.58 -8.51%
First Majestic Silver Corp NYSE:AG 24Aug16 13.12 USD 1889725 -1.24 -8.64%
Fortuna Silver Mines Inc TSX:FVI 15:59 9.86 CAD 1120593 -1.72 -14.85%
Great Panther Silver Ltd TSX:GPR 15:59 1.59 CAD 587900 -0.15 -8.62%
Great Panther Silver Ltd NYSE MKT:GPL 24Aug16 1.23 USD 173897 -0.12 -8.89%
Hecla Mining Co NYSE:HL 24Aug16 5.51 USD 3598771 -0.82 -12.95%
IMPACT Silver Corp. IPT.V 15:59 0.91 CAD 400767 -0.09 -9.00%
Kootenay Silver Inc. KTN.V 15:59 0.44 CAD 358388 -0.05 -9.38%
MAG Silver Corp NYSE MKT:MVG 24Aug16 3.72 USD 1227251 -0.60 -13.89%
MAG Silver Corp. TSX:MAG 15:59 19.29 CAD 304839 -1.00 -4.93%
Mines Management Inc NYSE MKT:MGN 24Aug16 1.19 USD 157044 -0.19 -13.77%
Orex Minerals Inc. REX.V 15:59 1.07 CAD 150428 -0.02 -1.83%
Pan American Silver Corp NASDAQGS:PAAS 24Aug16 17.87 USD 4783738 -1.69 -8.64%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.46 CAD 734560 -0.04 -7.14%
Silver Standard Resources Inc NASDAQGS:SSRI 24Aug16 13.09 USD 3325254 -1.55 -10.59%
Silver Standard Resources Inc TSX:SSO 15:59 16.93 CAD 1040884 -1.99 -10.52%
Silver Wheaton Corp TSX:SLW 15:59 33.88 CAD 2186706 -2.92 -7.93%
Silver Wheaton Corp NYSE:SLW 24Aug16 26.19 USD 2572499 -2.30 -8.07%
Silvercorp Metals Inc TSX:SVM 15:59 3.82 CAD 1814007 -0.34 -8.17%
SilverCrest Metals Inc. SIL.V 15:59 2.66 CAD 262889 -0.14 -5.00%
Tahoe Resources Inc. TSX:THO 15:59 17.32 CAD 1486912 -1.12 -6.07%
Tinka Resources Ltd. TK.V 15:53 0.21 CAD 166070 +0.01 +2.44%
Trevali Resources TSX:TV 15:59 0.87 CAD 1281511 -0.05 -5.43%
TriMetals Mining Inc. TSX:TMI 15:26 0.29 CAD 67529 -0.01 -3.33%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer