Silver Stock Market | KITCO Silver

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Americas Silver Corporation	TSX:USA	13:02	0.47	CAD	8700	-0.02	-3.09%
Americas Silver Corporation	NYSE:USAS	13:18	0.34	USD	15167	-0.01	-3.55%
Andean Precious Metals Corp.	APM.V	12:42	0.58	CAD	17504	-0.01	-1.69%
Ascendant Resources Inc.	ASND.V	09:30	0.11	CAD	1658	+0.00	+0.00%
Aurcana Corp.	AUN.V	14 Apr 23	0.02	CAD	151900	+0.00	+0.00%
Avino Silver & Gold Mins Ltd	NYSE MKT:ASM	13:18	0.50	USD	31344	-0.02	-2.98%
Aya Gold & Silver Inc.	AYA.TO	12:57	7.01	CAD	74221	-0.28	-3.84%
AZ Mining	TSX:AZ	29 Sep 23	2.15	CAD	400	+0.05	+2.38%
Bear Creek Mining Corp	BCM.V	12:31	0.22	CAD	568575	+0.01	+2.38%
Blackrock Silver Corp.	BRC.V	13:02	0.26	CAD	24510	-0.01	-3.77%
Blackrock Silver Corp.	OTC:BKRRF	13:07	0.20	USD	83868	+0.01	+2.34%
Brixton Metals	BBB.V	12:12	0.17	CAD	34300	+0.01	+3.12%
Coeur Mining Inc	NYSE:CDE	13:20	2.07	USD	519185	-0.15	-6.53%
Endeavour Silver Corp.	NYSE:EXK	13:18	2.28	USD	298198	-0.15	-6.17%
Endeavour Silver Corp.	EDR.TO	13:05	3.11	CAD	118290	-0.21	-6.33%
Excellon Resources Inc	TSX:EXN	29 Sep 23	0.09	CAD	42640	-0.01	-5.26%
First Majestic Silver Corp	TSX:FR	13:04	6.67	CAD	381705	-0.29	-4.17%
First Majestic Silver Corp	NYSE:AG	13:21	4.90	USD	3484374	-0.23	-4.39%
Fortuna Silver Mines Inc	TSX:FVI	13:04	3.58	CAD	257191	-0.12	-3.24%
G Mining Ventures Corp.	GMIN.V	11:42	1.14	CAD	9100	-0.01	-0.87%
G Mining Ventures Corp.	OTC:GMINF	13:09	0.84	USD	500	0.00	-0.06%
Gold Springs Resource Corp	TSX:GRC	10:14	0.10	CAD	22500	+0.01	+5.26%
Great Panther Silver Ltd	NYSE MKT:GPL	05:04	0.46	USD	5577	+0.01	+2.55%
Great Panther Silver Ltd	TSX:GPR	02 Sep 22	1.09	CAD	6795	+0.02	+1.87%
Guanajuato Silver Company Ltd.	OTC:GSVRF	13:05	0.21	USD	77045	+0.00	+1.26%
Guanajuato Silver Company Ltd.	GSVR.V	13:01	0.28	CAD	121906	-0.01	-1.75%
Hecla Mining Co	NYSE:HL	13:20	3.69	USD	830936	-0.23	-5.75%
IMPACT Silver Corp.	IPT.V	12:51	0.22	CAD	43500	+0.01	+2.33%
Kootenay Silver Inc.	KTN.V	12:09	0.08	CAD	304700	+0.00	+0.00%
MAG Silver Corp	NYSE MKT:MAG	13:20	9.95	USD	12013	-0.42	-4.05%
MAG Silver Corp.	TSX:MAG	13:04	13.57	CAD	87310	-0.47	-3.35%
Mines Management Inc	NYSE MKT:MGN	05:04	3.10	USD	113980	+0.01	+0.16%
Orex Minerals Inc.	REX.V	11:41	0.22	CAD	6300	+0.00	+0.00%
Pan American Silver Corp	NYSE:PAAS	13:20	13.66	USD	335760	-0.82	-5.66%
Pan American Silver Corp	PAAS.TO	13:04	18.67	CAD	319001	-0.99	-5.04%
Perpetua Resources Corp.	NASDAQGS:PPTA	13:19	3.17	USD	33924	-0.09	-2.76%
Santacruz Silver Mining Ltd.	SCZ.V	12:50	0.17	CAD	125762	-0.02	-8.11%
Silver Standard Resources Inc	TSX:SSO	02 Aug 18	12.01	CAD	122900	+0.00	+0.00%
Silvercorp Metals Inc	TSX:SVM	13:02	3.08	CAD	94177	-0.08	-2.53%
SilverCrest Metals Inc.	SIL.V	13:01	5.87	CAD	133432	-0.13	-2.17%
SSR MINING INC.	NASDAQGS:SSRM	13:21	12.80	USD	732756	-0.49	-3.70%
Steppe Gold Ltd.	OTC:STPGF	29Sep23	0.47	USD	1500	0.00	-0.52%
Steppe Gold Ltd.	STGO.TO	12:48	0.64	CAD	49300	+0.02	+3.23%
Tinka Resources Ltd.	TK.V	10:03	0.12	CAD	16600	+0.00	+0.00%
Trevali Resources	TSX:TV	19 Aug 22	0.21	CAD	142653	+0.00	+0.98%
Triple Flag Precious Metals Corp.	NYSE:TFPM	13:20	12.64	USD	9860	-0.44	-3.36%
Uranium Royalty Corp.	NASDAQCM:UROY	13:20	2.88	USD	1512415	+0.01	+0.35%
Wheaton Precious Metals Corp	NYSE:WPM	13:20	38.90	USD	203890	-1.65	-4.07%
Wheaton Precious Metals Corp	TSX:WPM	13:04	53.12	CAD	257822	-2.00	-3.63%
Zinc One	Z.V	12 Apr 22	0.67	CAD	230	+0.00	+0.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.