Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 5.13 CAD 66224 +0.22 +4.48%
Americas Silver Corporation NYSE:USAS 11:00 4.14 USD 4525 +0.15 +3.76%
Ascendant Resources Inc. ASND.V 15:59 0.67 CAD 66240 -0.02 -2.90%
Aurcana Corp. AUN.V 15:54 0.26 CAD 118971 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 21Sep17 1.61 USD 9624 +0.01 +0.63%
AZ Mining TSX:AZ 15:59 3.08 CAD 319872 +0.06 +1.99%
Bear Creek Mining Corp BCM.V 15:43 2.06 CAD 77473 +0.08 +4.04%
Coeur Mining Inc NYSE:CDE 11:01 9.08 USD 781269 +0.04 +0.44%
Endeavour Silver Corp NYSE:EXK 11:02 2.42 USD 231274 +0.08 +3.42%
Excellon Resources Inc TSX:EXN 15:59 1.99 CAD 287886 +0.04 +2.05%
First Majestic Silver Corp TSX:FR 15:59 8.81 CAD 476739 +0.36 +4.26%
First Majestic Silver Corp NYSE:AG 11:00 7.14 USD 616324 +0.29 +4.23%
Fortuna Silver Mines Inc TSX:FVI 15:59 5.78 CAD 291711 +0.07 +1.23%
Great Panther Silver Ltd TSX:GPR 15:59 1.59 CAD 36549 +0.04 +2.58%
Great Panther Silver Ltd NYSE MKT:GPL 21Sep17 1.28 USD 22743 +0.03 +2.39%
Hecla Mining Co NYSE:HL 11:01 5.13 USD 594083 +0.03 +0.59%
IMPACT Silver Corp. IPT.V 15:48 0.33 CAD 93212 +0.01 +3.12%
Kootenay Silver Inc. KTN.V 15:44 0.22 CAD 243719 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 21Sep17 11.96 USD 50215 +0.30 +2.57%
MAG Silver Corp. TSX:MAG 15:59 14.85 CAD 108816 +0.44 +3.05%
Mines Management Inc NYSE MKT:MGN 11:00 2.42 USD 231274 +0.08 +3.42%
Northern Vertex NEE.V 15:59 0.53 CAD 26243 -0.04 -7.02%
Orex Minerals Inc. REX.V 15:20 0.12 CAD 4000 -0.01 -8.00%
Pan American Silver Corp NASDAQGS:PAAS 12:59 17.46 USD 901569 +0.27 +1.57%
Santacruz Silver Mining Ltd. SCZ.V 15:48 0.18 CAD 38385 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 19.23 USD 445408 +0.16 +0.84%
Silver Standard Resources Inc TSX:SSO 02 Aug 17 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 15:59 3.59 CAD 275655 +0.17 +4.97%
SilverCrest Metals Inc. SIL.V 15:57 1.46 CAD 31309 +0.01 +0.69%
Tahoe Resources Inc. TSX:THO 15:59 7.08 CAD 1860355 +0.18 +2.61%
Tinka Resources Ltd. TK.V 15:59 0.52 CAD 223461 -0.01 -1.89%
Trevali Resources TSX:TV 15:59 1.40 CAD 898792 -0.02 -1.41%
TriMetals Mining Inc. TSX:TMI 15:45 0.21 CAD 2000 +0.01 +5.13%
Wheaton Precious Metals Corp NYSE:WPM 11:00 19.23 USD 445408 +0.16 +0.84%
Wheaton Precious Metals Corp TSX:WPM 15:59 23.69 CAD 746918 +0.17 +0.72%
Zinc One Z.V 15:59 0.45 CAD 202673 -0.01 -2.17%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer