Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:19 2.10 CAD 175835 -0.04 -1.64%
Americas Silver Corporation NYSE:USAS 10:46 1.47 USD 56672 -0.07 -4.55%
Ascendant Resources Inc. ASND.V 12:01 0.12 CAD 20370 +0.00 +0.00%
Aurcana Corp. AUN.V 15:14 0.25 CAD 14127 -0.01 -3.85%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 10:11 0.32 USD 19709 -0.02 -5.62%
AZ Mining TSX:AZ 25 Mar 20 0.49 CAD 315 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 14:20 1.16 CAD 7959 -0.02 -1.69%
Brixton Metals BBB.V 14:50 0.11 CAD 50100 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 10:46 2.63 USD 811538 -0.59 -18.22%
Endeavour Silver Corp NYSE:EXK 10:40 1.23 USD 247995 -0.11 -7.84%
Excellon Resources Inc TSX:EXN 15:08 0.51 CAD 51717 -0.04 -7.27%
First Majestic Silver Corp TSX:FR 15:25 8.78 CAD 699083 +0.06 +0.69%
First Majestic Silver Corp NYSE:AG 10:46 6.13 USD 746001 -0.06 -0.97%
Fortuna Silver Mines Inc TSX:FVI 15:24 3.13 CAD 910641 -0.11 -3.40%
Gold Springs Resource Corp TSX:GRC 09:30 0.08 CAD 12700 -0.01 -11.11%
Great Panther Silver Ltd NYSE MKT:GPL 10:34 0.30 USD 126625 -0.01 -2.86%
Great Panther Silver Ltd TSX:GPR 15:24 0.42 CAD 174662 -0.01 -2.35%
Hecla Mining Co NYSE:HL 10:46 1.70 USD 1023086 -0.12 -6.32%
IMPACT Silver Corp. IPT.V 15:01 0.30 CAD 489434 -0.01 -1.64%
Kootenay Silver Inc. KTN.V 14:42 0.16 CAD 80150 -0.01 -3.03%
MAG Silver Corp NYSE MKT:MAG 10:46 7.70 USD 32959 +0.02 +0.26%
MAG Silver Corp. TSX:MAG 15:24 10.82 CAD 298795 -0.04 -0.37%
Mines Management Inc NYSE MKT:MGN 10:02 1.23 USD 241895 -0.11 -7.84%
Northern Vertex NEE.V 15:24 0.19 CAD 109800 -0.01 -5.00%
Orex Minerals Inc. REX.V 27 Mar 20 0.08 CAD 108000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 10:46 14.60 USD 3226372 +0.27 +1.88%
Santacruz Silver Mining Ltd. SCZ.V 31 Mar 20 0.09 CAD 125 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 10:02 27.37 USD 486384 -0.16 -0.58%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 15:24 4.57 CAD 627873 -0.04 -0.87%
SilverCrest Metals Inc. SIL.V 15:24 7.12 CAD 301639 -0.25 -3.39%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 13:24 0.12 CAD 126000 +0.01 +4.35%
Trevali Resources TSX:TV 14:50 0.09 CAD 358351 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 10:46 27.39 USD 579870 -0.14 -0.51%
Wheaton Precious Metals Corp TSX:WPM 15:24 38.95 CAD 982745 +0.22 +0.57%
Zinc One Z.V 30 Mar 20 0.01 CAD 100 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer