Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 3.68 CAD 48814 -0.22 -5.64%
Americas Silver Corporation NYSE:USAS 11:00 2.82 USD 3868 -0.20 -6.52%
Ascendant Resources Inc. ASND.V 10:34 0.85 CAD 7205 -0.02 -2.30%
Aurcana Corp. AUN.V 13 Jul 18 0.22 CAD 237812 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:00 1.18 USD 21062 -0.01 -0.84%
AZ Mining TSX:AZ 16:00 6.14 CAD 2089191 -0.01 -0.16%
Bear Creek Mining Corp BCM.V 15:59 1.82 CAD 4300 -0.05 -2.67%
Brixton Metals BBB.V 14:48 0.22 CAD 13500 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 11:00 8.13 USD 473604 -0.10 -1.22%
Endeavour Silver Corp NYSE:EXK 11:00 2.90 USD 126695 -0.04 -1.36%
Excellon Resources Inc TSX:EXN 15:47 1.33 CAD 23150 -0.04 -2.92%
First Majestic Silver Corp TSX:FR 16:00 9.75 CAD 425720 -0.37 -3.66%
First Majestic Silver Corp NYSE:AG 11:00 7.43 USD 378365 -0.27 -3.51%
Fortuna Silver Mines Inc TSX:FVI 16:00 7.13 CAD 214632 -0.14 -1.93%
Great Panther Silver Ltd TSX:GPR 15:59 1.47 CAD 60806 +0.01 +0.69%
Great Panther Silver Ltd NYSE MKT:GPL 11:00 1.13 USD 38153 +0.01 +0.89%
Hecla Mining Co NYSE:HL 11:00 3.43 USD 933115 -0.03 -0.87%
IMPACT Silver Corp. IPT.V 15:57 0.35 CAD 44060 -0.01 -2.78%
Kootenay Silver Inc. KTN.V 15:57 0.14 CAD 238100 -0.01 -3.45%
MAG Silver Corp NYSE MKT:MAG 11:00 9.67 USD 74509 -0.14 -1.43%
MAG Silver Corp. TSX:MAG 16:00 12.72 CAD 123345 -0.20 -1.55%
Mines Management Inc NYSE MKT:MGN 11:00 2.90 USD 126695 -0.04 -1.36%
Northern Vertex NEE.V 15:56 0.38 CAD 28100 -0.03 -6.25%
Orex Minerals Inc. REX.V 12 Jul 18 0.13 CAD 375 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 11:00 16.28 USD 1782638 -0.62 -3.67%
Santacruz Silver Mining Ltd. SCZ.V 15:25 0.10 CAD 3000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 22.06 USD 406389 +0.06 +0.27%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 3.45 CAD 259785 -0.22 -6.00%
SilverCrest Metals Inc. SIL.V 15:59 2.91 CAD 70418 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 16:00 6.38 CAD 583800 -0.01 -0.16%
Tinka Resources Ltd. TK.V 15:55 0.47 CAD 141800 -0.02 -4.08%
Trevali Resources TSX:TV 16:00 0.75 CAD 2801741 -0.02 -2.60%
TriMetals Mining Inc. TSX:TMI 11:11 0.08 CAD 112100 -0.01 -11.11%
Wheaton Precious Metals Corp NYSE:WPM 11:00 22.06 USD 406389 +0.06 +0.27%
Wheaton Precious Metals Corp TSX:WPM 16:00 28.96 CAD 420711 +0.01 +0.04%
Zinc One Z.V 15:42 0.18 CAD 104140 -0.02 -10.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer