Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 30 Jun 15 0.03 CAD 12500 +0.00 +0.00%
Aurcana Corp. AUN.V 13:41 0.24 CAD 14800 -0.01 -2.08%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:03 1.08 USD 6300 +0.03 +2.86%
Bear Creek Mining Corp BCM.V 15:01 0.92 CAD 28990 -0.05 -5.16%
Coeur Mining Inc NYSE:CDE 11:01 5.81 USD 760375 +0.33 +6.02%
Endeavour Silver Corp NYSE:EXK 11:02 2.02 USD 108963 +0.10 +5.21%
Excellon Resources Inc TSX:EXN 15:59 0.48 CAD 26429 -0.01 -2.06%
First Majestic Silver Corp NYSE:AG 11:00 4.87 USD 202039 +0.15 +3.18%
First Majestic Silver Corp TSX:FR 15:59 6.15 CAD 231591 +0.17 +2.84%
Fortuna Silver Mines Inc TSX:FVI 15:59 4.56 CAD 122164 +0.03 +0.66%
Great Panther Silver Ltd TSX:GPR 15:16 0.56 CAD 86830 -0.01 -1.75%
Great Panther Silver Ltd NYSE MKT:GPL 11:00 0.43 USD 21825 +0.00 +0.51%
Hecla Mining Co NYSE:HL 11:01 2.63 USD 1061143 +0.02 +0.77%
Huldra Silver Inc. HDA.V 28 May 15 0.02 CAD 100000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 14:24 0.19 CAD 3500 +0.01 +5.71%
MAG Silver Corp NYSE MKT:MVG 11:02 7.75 USD 6654 -0.18 -2.27%
MAG Silver Corp. TSX:MAG 15:58 9.82 CAD 190990 +0.02 +0.20%
Mines Management Inc NYSE MKT:MGN 11:01 0.49 USD 5958 -0.01 -1.80%
Northair Silver Corp. INM.V 03 Jul 15 0.05 CAD 102600 +0.00 +0.00%
Orex Minerals Inc. REX.V 02 Jul 15 0.20 CAD 12000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 11:12 8.53 USD 2236387 +0.04 +0.47%
Santacruz Silver Mining Ltd. SCZ.V 15:47 0.18 CAD 80975 +0.01 +2.94%
Scorpio Mining Corp TSX:SPM 15:58 0.21 CAD 61003 -0.01 -4.54%
Silver Standard Resources Inc TSX:SSO 15:59 7.88 CAD 275414 +0.41 +5.49%
Silver Standard Resources Inc NASDAQGS:SSRI 11:24 6.22 USD 1121890 +0.22 +3.67%
Silver Wheaton Corp NYSE:SLW 11:03 17.54 USD 818126 +0.20 +1.15%
Silver Wheaton Corp TSX:SLW 15:59 22.20 CAD 1619526 +0.49 +2.26%
Silvercorp Metals Inc TSX:SVM 15:58 1.31 CAD 36003 +0.04 +3.15%
Silvercorp Metals Inc NYSE:SVM 11:02 1.04 USD 43097 +0.00 +0.00%
Silvercrest Mines Inc NYSE MKT:SVLC 11:00 0.96 USD 15334 -0.03 -2.55%
Silvercrest Mines Inc TSX:SVL 15:59 1.22 CAD 179624 +0.00 +0.00%
Soltoro Ltd. SOL.V 05 Jun 15 0.32 CAD 5100 +0.00 +0.00%
South American Silver Corp TSX:SAC 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 15:59 15.57 CAD 919696 +0.32 +2.10%
Trevali Resources TSX:TV 15:59 0.83 CAD 837259 -0.03 -3.49%
Wildcat Silver Corp. TSX:WS 03 Jul 15 0.45 CAD 0 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer