Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 29 Aug 14 0.09 CAD 86000 +0.02 +21.43%
Aurcana Corporation AUR.V 29 Aug 14 0.61 CAD 50799 +0.01 +1.67%
Avino Silver & Gold Mins Ltd AMEX:ASM 29Aug14 2.10 USD 7453 +0.01 +0.48%
Bear Creek Mining Corp BCM.V 29 Aug 14 3.53 CAD 227521 +0.12 +3.52%
Coeur D Alene Mines Corp NYSE:CDE 29Aug14 7.92 USD 988779 +0.09 +1.15%
Endeavour Silver Corp AMEX:EXK 29Aug14 5.57 USD 666982 -0.04 -0.71%
Excellon Resources Inc EXN.TO 29 Aug 14 1.40 CAD 88751 +0.15 +12.00%
First Majestic Silver Corp NYSE:AG 29Aug14 10.24 USD 607914 +0.08 +0.79%
First Majestic Silver Corp FR.TO 29 Aug 14 11.14 CAD 152346 +0.13 +1.18%
Fortuna Silver Mines Inc FVI.TO 29 Aug 14 5.59 CAD 512738 +0.02 +0.36%
Great Panther Silver Ltd GPR.TO 29 Aug 14 1.33 CAD 57651 +0.02 +1.53%
Great Panther Silver Ltd GPL.A 29Aug14 1.20 USD 35450 -0.02 -1.64%
Hecla Mining Co NYSE:HL 29Aug14 3.27 USD 556165 +0.03 +0.93%
Huldra Silver Inc. HDA.V 29 Aug 14 0.06 CAD 23000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 29 Aug 14 0.46 CAD 31430 -0.01 -1.07%
International Northair Mines Ltd. INM.V 29 Aug 14 0.13 CAD 25182 +0.02 +18.18%
MAG Silver Corp AMEX:MVG 29Aug14 8.35 USD 169359 +0.05 +0.60%
MAG Silver Corp. MAG.TO 29 Aug 14 8.90 CAD 440914 -0.09 -1.00%
Mines Management Inc AMEX:MGN 29Aug14 0.73 USD 4026 +0.00 +0.00%
Orex Minerals Inc. REX.V 29 Aug 14 0.32 CAD 97900 +0.01 +1.59%
Pan American Silver Corp NASDAQGS:PAAS 29Aug14 14.36 USD 800357 +0.14 +0.99%
Santacruz Silver Mining Ltd. SCZ.V 29 Aug 14 0.90 CAD 23920 +0.05 +5.88%
Scorpio Mining Corp SPM.TO 29 Aug 14 0.34 CAD 233206 +0.01 +3.03%
Silver Standard Resources Inc SSO.TO 29 Aug 14 10.21 CAD 167826 +0.10 +0.99%
Silver Standard Resources Inc NASDAQGM:SSRI 29Aug14 9.37 USD 196272 +0.04 +0.43%
Silver Wheaton Corp NYSE:SLW 29Aug14 25.01 USD 2495450 +0.16 +0.64%
Silver Wheaton Corp SLW.TO 29 Aug 14 27.16 CAD 764992 +0.21 +0.78%
Silvercorp Metals Inc SVM.TO 29 Aug 14 2.00 CAD 106480 -0.01 -0.50%
Silvercorp Metals Inc NYSE:SVM 29Aug14 1.84 USD 468080 -0.01 -0.54%
Silvercrest Mines Inc NYSE:SVLC 29Aug14 2.01 USD 30087 +0.01 +0.45%
Silvercrest Mines Inc TSX:SVL 29 Aug 14 2.19 CAD 67359 +0.03 +1.39%
Soltoro Ltd. SOL.V 29 Aug 14 0.14 CAD 7000 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 29 Aug 14 27.84 CAD 128309 +0.18 +0.65%
Trevali Resources TV.TO 29 Aug 14 1.32 CAD 105045 +0.00 +0.00%
Wildcat Silver Corp. WS.V 29 Aug 14 0.53 CAD 180687 +0.02 +3.92%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer