Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 09:43 0.36 CAD 135256 +0.02 +5.88%
Argentex Mining Corporation ATX.V 09:29 0.10 CAD 60000 +0.02 +18.75%
Aurcana Corp. AUN.V 09:30 0.31 CAD 67010 -0.01 -1.59%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:31 1.22 USD 21785 +0.01 +0.83%
AZ Mining TSX:AZ 09:39 1.21 CAD 63125 +0.04 +3.42%
Bear Creek Mining Corp BCM.V 09:41 2.15 CAD 12485 +0.02 +0.94%
Coeur Mining Inc NYSE:CDE 05:32 7.86 USD 285231 +0.30 +3.90%
Endeavour Silver Corp NYSE:EXK 05:33 3.96 USD 181046 +0.09 +2.33%
Excellon Resources Inc TSX:EXN 09:38 1.36 CAD 7820 +0.07 +5.43%
First Majestic Silver Corp TSX:FR 09:44 12.94 CAD 165851 +0.33 +2.62%
First Majestic Silver Corp NYSE:AG 05:33 10.06 USD 305420 +0.25 +2.55%
Fortuna Silver Mines Inc TSX:FVI 09:44 7.90 CAD 59861 +0.18 +2.33%
Great Panther Silver Ltd TSX:GPR 09:44 2.24 CAD 100342 +0.13 +6.16%
Great Panther Silver Ltd NYSE MKT:GPL 05:24 1.75 USD 107018 +0.13 +8.03%
Hecla Mining Co NYSE:HL 05:31 4.15 USD 860337 +0.12 +2.98%
IMPACT Silver Corp. IPT.V 09:33 0.70 CAD 19300 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 09:32 0.41 CAD 11006 +0.02 +3.80%
MAG Silver Corp NYSE MKT:MVG 04:53 12.78 USD 1119 +0.34 +2.73%
MAG Silver Corp. TSX:MAG 09:44 16.34 CAD 32607 +0.30 +1.87%
Mines Management Inc NYSE MKT:MGN 04:40 0.60 USD 16500 0.00 -0.17%
Orex Minerals Inc. REX.V 04 May 16 0.48 CAD 72500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 05:33 14.81 USD 801218 +0.22 +1.47%
Santacruz Silver Mining Ltd. SCZ.V 09:38 0.50 CAD 53000 +0.01 +1.01%
Silver Standard Resources Inc NASDAQGS:SSRI 05:33 8.98 USD 649294 +0.24 +2.75%
Silver Standard Resources Inc TSX:SSO 09:44 11.44 CAD 70339 +0.20 +1.78%
Silver Wheaton Corp TSX:SLW 09:44 24.99 CAD 161981 +0.57 +2.33%
Silver Wheaton Corp NYSE:SLW 05:33 19.56 USD 597389 +0.58 +3.06%
Silvercorp Metals Inc TSX:SVM 09:44 2.69 CAD 89508 +0.17 +6.75%
Tahoe Resources Inc. TSX:THO 09:44 17.27 CAD 201721 +0.26 +1.53%
Trevali Resources TSX:TV 09:40 0.53 CAD 406639 +0.00 +0.00%
TriMetals Mining Inc. TSX:TMI 09:40 0.25 CAD 18500 +0.01 +4.17%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer