Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 3.80 CAD 13896 -0.10 -2.56%
Ascendant Resources Inc. ASND.V 09:56 0.66 CAD 50950 +0.00 +0.00%
Aurcana Corp. AUN.V 15:51 0.34 CAD 110626 +0.01 +3.08%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 26Jun17 1.58 USD 12921 +0.01 +0.64%
AZ Mining TSX:AZ 15:59 2.50 CAD 839579 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 2.03 CAD 55025 -0.11 -5.14%
Coeur Mining Inc NYSE:CDE 26Jun17 8.61 USD 531080 -0.06 -0.69%
Endeavour Silver Corp NYSE:EXK 26Jun17 3.15 USD 358892 -0.02 -0.63%
Excellon Resources Inc TSX:EXN 15:56 1.43 CAD 31325 -0.04 -2.72%
First Majestic Silver Corp TSX:FR 15:59 11.08 CAD 543777 -0.03 -0.27%
First Majestic Silver Corp NYSE:AG 26Jun17 8.37 USD 652203 -0.02 -0.24%
Fortuna Silver Mines Inc TSX:FVI 15:59 6.71 CAD 406963 -0.05 -0.74%
Great Panther Silver Ltd TSX:GPR 15:54 1.59 CAD 91635 +0.04 +2.58%
Great Panther Silver Ltd NYSE MKT:GPL 26Jun17 1.20 USD 87760 +0.04 +3.45%
Hecla Mining Co NYSE:HL 26Jun17 5.31 USD 1535188 -0.01 -0.19%
IMPACT Silver Corp. IPT.V 15:58 0.48 CAD 51039 -0.02 -4.00%
Kootenay Silver Inc. KTN.V 15:32 0.26 CAD 34965 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 26Jun17 13.19 USD 31776 +0.11 +0.84%
MAG Silver Corp. TSX:MAG 16:29 17.49 CAD 188355 +0.18 +1.04%
Mines Management Inc NYSE MKT:MGN 26Jun17 3.15 USD 358892 -0.02 -0.63%
Northern Vertex NEE.V 15:59 0.49 CAD 144060 -0.03 -4.90%
Orex Minerals Inc. REX.V 13:35 0.16 CAD 44500 +0.01 +3.33%
Pan American Silver Corp NASDAQGS:PAAS 26Jun17 17.06 USD 1066795 -0.07 -0.41%
Santacruz Silver Mining Ltd. SCZ.V 13:39 0.23 CAD 57150 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 26Jun17 9.93 USD 967987 -0.03 -0.30%
Silver Standard Resources Inc TSX:SSO 15:59 13.13 CAD 164364 -0.07 -0.53%
Silvercorp Metals Inc TSX:SVM 15:59 4.27 CAD 696495 +0.18 +4.40%
SilverCrest Metals Inc. SIL.V 15:57 1.88 CAD 6588 -0.02 -1.05%
Tahoe Resources Inc. TSX:THO 15:59 11.58 CAD 685484 -0.12 -1.03%
Tinka Resources Ltd. TK.V 15:24 0.58 CAD 87730 +0.01 +1.75%
Trevali Resources TSX:TV 16:15 1.20 CAD 1047662 +0.03 +2.56%
TriMetals Mining Inc. TSX:TMI 14:40 0.21 CAD 26851 -0.01 -4.54%
Wheaton Precious Metals Corp NYSE:WPM 26Jun17 20.14 USD 355589 -0.08 -0.40%
Wheaton Precious Metals Corp TSX:WPM 15:59 26.67 CAD 303866 -0.15 -0.56%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer