Kitco - Silver Page

Home

About Us

Contact

Kitco.com

KitcoMetals

Online Store

KitcoSilver

Google

Charts & Data

News

Reports

Commentaries

Press Releases

Equities

» Kitco Silver Equities ¬

Company	Symbol	Time(EST)	Price		Volume	Change $	Change %
Argentex Mining Corporation	ATX.V	15:52	0.64	CAD	319300	-0.02	-3.03%
Aurcana Corporation	AUR.V	15:52	0.35	CAD	194500	+0.02	+6.15%
Bear Creek Mining Corp	BCM.V	15:48	4.23	CAD	72200	-0.17	-3.86%
Coeur D Alene Mines Corp	NYSE:CDE	16:30	16.42	USD	2307279	-0.43	-2.55%
ECU Silver Mining Inc	ECU.V	15:59	0.65	CAD	656178	+0.00	+0.00%
Endeavour Silver Corp	AMEX:EXK	16:04	3.47	USD	247342	-0.02	-0.57%
Excellon Resources Inc	EXN.TO	15:59	0.99	CAD	1563833	+0.04	+4.21%
First Majestic Silver Corp	FR.TO	15:59	3.23	CAD	133079	-0.05	-1.52%
Fortuna Silver Mines Inc	FVI.TO	15:59	2.49	CAD	856644	-0.01	-0.40%
Great Panther Resources Ltd	GPR.TO	15:59	0.90	CAD	187602	-0.02	-2.17%
Hecla Mining Co	NYSE:HL	16:02	5.50	USD	902300	-0.06	-1.08%
MAG Silver Corp	AMEX:MVG	16:36	7.38	USD	140342	+0.03	+0.37%
Mines Management Inc	AMEX:MGN	13:12	2.74	USD	7400	+0.01	+0.37%
Orko Silver Corp	OK.V	15:51	1.46	CAD	246157	+0.01	+0.69%
Pan American Silver Corp	NASDAQGS:PAAS	16:16	22.73	USD	922259	-0.09	-0.39%
Sabina Gold And Silver Corp.	SBB.TO	15:59	1.28	CAD	192819	-0.04	-3.03%
Scorpio Mining Corp	SPM.TO	15:59	0.66	CAD	233559	+0.01	+1.54%
Silver Quest Resources Ltd	SQI.V	15:58	0.42	CAD	1760835	+0.01	+2.44%
Silver Standard Resources Inc	SSO.TO	16:20	17.58	CAD	118552	-0.22	-1.24%
Silver Standard Resources Inc	NASDAQGM:SSRI	16:00	17.24	USD	244832	-0.13	-0.75%
Silver Wheaton Corp	NYSE:SLW	16:30	15.46	USD	3825600	-0.09	-0.58%
Silver Wheaton Corp	TSX:SLW	16:20	15.77	CAD	1127851	-0.17	-1.07%
Silvercorp Metals Inc	SVM.TO	16:20	6.73	CAD	580062	-0.22	-3.17%
Silvercrest Mines Inc	SVL.V	15:57	0.90	CAD	37800	+0.01	+1.12%
Valencia Ventures Inc	VVI.V	15:51	0.14	CAD	151078	+0.01	+8.00%

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.