Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 4.09 CAD 484847 +0.17 +4.34%
Americas Silver Corporation NYSE:USAS 13Dec19 3.10 USD 15276 +0.14 +4.73%
Ascendant Resources Inc. ASND.V 13:37 0.23 CAD 2500 +0.02 +9.52%
Aurcana Corp. AUN.V 15:55 0.24 CAD 179580 -0.03 -9.43%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 12Dec19 0.53 USD 26099 -0.01 -1.46%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:59 2.70 CAD 118490 -0.02 -0.73%
Brixton Metals BBB.V 15:29 0.18 CAD 243165 -0.01 -2.70%
Coeur Mining Inc NYSE:CDE 13Dec19 7.27 USD 1253125 +0.31 +4.45%
Endeavour Silver Corp NYSE:EXK 13Dec19 2.23 USD 578164 +0.02 +0.91%
Excellon Resources Inc TSX:EXN 15:59 0.91 CAD 85677 -0.04 -4.21%
First Majestic Silver Corp TSX:FR 16:20 14.78 CAD 1000553 +0.71 +5.05%
First Majestic Silver Corp NYSE:AG 13Dec19 11.23 USD 1322670 +0.54 +5.05%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.78 CAD 908975 +0.22 +4.83%
Great Panther Silver Ltd TSX:GPR 15:55 0.59 CAD 179262 +0.03 +5.36%
Great Panther Silver Ltd NYSE MKT:GPL 12Dec19 0.45 USD 122228 +0.01 +3.26%
Hecla Mining Co NYSE:HL 13Dec19 3.05 USD 2070986 +0.10 +3.39%
IMPACT Silver Corp. IPT.V 15:59 0.39 CAD 477055 +0.01 +2.63%
Kootenay Silver Inc. KTN.V 15:34 0.23 CAD 109797 -0.01 -2.17%
MAG Silver Corp NYSE MKT:MAG 12Dec19 11.00 USD 67178 +0.16 +1.48%
MAG Silver Corp. TSX:MAG 16:20 14.48 CAD 219072 +0.21 +1.47%
Mines Management Inc NYSE MKT:MGN 05:13 2.22 USD 540697 +0.01 +0.45%
Northern Vertex NEE.V 12:19 0.25 CAD 4657 +0.00 +0.00%
Orex Minerals Inc. REX.V 15:56 0.09 CAD 36000 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 13Dec19 21.53 USD 3975365 +0.27 +1.27%
Santacruz Silver Mining Ltd. SCZ.V 15:46 0.14 CAD 1000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 05:13 28.15 USD 285457 +0.46 +1.66%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:20 7.18 CAD 847335 +0.04 +0.56%
SilverCrest Metals Inc. SIL.V 28 Aug 19 8.52 CAD 246455 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:54 0.12 CAD 350121 +0.00 +0.00%
Trevali Resources TSX:TV 15:50 0.21 CAD 461651 +0.01 +3.50%
TriMetals Mining Inc. TSX:TMI 04 Nov 19 0.12 CAD 6000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 13Dec19 28.19 USD 589035 +0.50 +1.81%
Wheaton Precious Metals Corp TSX:WPM 16:20 37.21 CAD 1061871 +0.76 +2.08%
Zinc One Z.V 15:07 0.02 CAD 25800 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer