Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 16 Apr 14 0.08 CAD 9000 +0.00 +0.00%
Aurcana Corporation AUR.V 17 Apr 14 0.70 CAD 67819 -0.01 -1.41%
Avino Silver & Gold Mins Ltd AMEX:ASM 17Apr14 1.55 USD 7050 -0.08 -4.91%
Bear Creek Mining Corp BCM.V 17 Apr 14 1.50 CAD 47724 -0.11 -6.83%
Coeur D Alene Mines Corp NYSE:CDE 17Apr14 8.51 USD 1060677 +0.01 +0.12%
Endeavour Silver Corp AMEX:EXK 17Apr14 4.14 USD 984357 -0.12 -2.82%
Excellon Resources Inc EXN.TO 17 Apr 14 1.27 CAD 28329 -0.06 -4.51%
First Majestic Silver Corp NYSE:AG 17Apr14 9.24 USD 1177841 -0.15 -1.60%
First Majestic Silver Corp FR.TO 17 Apr 14 10.17 CAD 205209 -0.17 -1.64%
Fortuna Silver Mines Inc FVI.TO 17 Apr 14 4.16 CAD 319773 -0.15 -3.48%
Great Panther Silver Ltd GPR.TO 17 Apr 14 1.06 CAD 33247 -0.02 -1.85%
Great Panther Silver Ltd GPL.A 17Apr14 0.96 USD 71813 -0.01 -0.55%
Hecla Mining Co NYSE:HL 17Apr14 3.07 USD 421779 -0.04 -1.29%
Huldra Silver Inc. HDA.V 17 Apr 14 0.05 CAD 191000 -0.01 -16.67%
IMPACT Silver Corp. IPT.V 17 Apr 14 0.61 CAD 19100 -0.02 -3.17%
International Northair Mines Ltd. INM.V 17 Apr 14 0.11 CAD 12000 -0.01 -4.35%
MAG Silver Corp AMEX:MVG 17Apr14 6.55 USD 37844 -0.53 -7.49%
MAG Silver Corp. MAG.TO 17 Apr 14 7.33 CAD 198007 -0.49 -6.27%
Mines Management Inc AMEX:MGN 17Apr14 1.13 USD 3202 -0.04 -3.42%
Orex Minerals Inc. REX.V 17 Apr 14 0.26 CAD 22400 +0.04 +15.56%
Pan American Silver Corp NASDAQGS:PAAS 17Apr14 12.86 USD 1058603 -0.20 -1.53%
Santacruz Silver Mining Ltd. SCZ.V 17 Apr 14 0.82 CAD 61395 -0.04 -4.65%
Scorpio Mining Corp SPM.TO 17 Apr 14 0.30 CAD 105984 +0.00 +0.00%
Silver Standard Resources Inc SSO.TO 17 Apr 14 10.56 CAD 153893 -0.27 -2.49%
Silver Standard Resources Inc NASDAQGM:SSRI 17Apr14 9.60 USD 356846 -0.22 -2.24%
Silver Wheaton Corp NYSE:SLW 17Apr14 21.87 USD 2233910 -0.22 -1.00%
Silver Wheaton Corp SLW.TO 17 Apr 14 24.07 CAD 634426 -0.26 -1.07%
Silvercorp Metals Inc SVM.TO 17 Apr 14 2.15 CAD 256227 +0.00 +0.00%
Silvercorp Metals Inc NYSE:SVM 17Apr14 1.95 USD 621678 -0.01 -0.51%
Silvercrest Mines Inc NYSE:SVLC 17Apr14 1.69 USD 22700 +0.00 +0.00%
Silvercrest Mines Inc TSX:SVL 17 Apr 14 1.88 CAD 72182 +0.01 +0.54%
Soltoro Ltd. SOL.V 17 Apr 14 0.16 CAD 16400 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. THO.TO 17 Apr 14 23.11 CAD 103336 -0.58 -2.45%
Trevali Resources TV.TO 17 Apr 14 1.03 CAD 59976 -0.01 -0.96%
Wildcat Silver Corp. WS.V 17 Apr 14 0.48 CAD 33200 -0.02 -4.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2014 Kitco Inc.
Disclaimer