Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:53 2.07 CAD 59034 -0.07 -3.27%
Americas Silver Corporation NYSE:USAS 22Jan19 1.54 USD 1554 -0.14 -8.33%
Ascendant Resources Inc. ASND.V 15:53 0.45 CAD 13500 -0.02 -3.26%
Aurcana Corp. AUN.V 15:58 0.36 CAD 134596 -0.10 -21.11%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 21Jan19 0.58 USD 89990 -0.04 -5.90%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:46 1.24 CAD 3648 -0.04 -3.12%
Brixton Metals BBB.V 14:55 0.17 CAD 1880 +0.01 +6.25%
Coeur Mining Inc NYSE:CDE 22Jan19 4.38 USD 753160 -0.06 -1.35%
Endeavour Silver Corp NYSE:EXK 22Jan19 2.00 USD 173526 +0.05 +2.56%
Excellon Resources Inc TSX:EXN 15:57 0.72 CAD 106650 -0.03 -4.00%
First Majestic Silver Corp TSX:FR 16:34 6.91 CAD 439592 +0.03 +0.44%
First Majestic Silver Corp NYSE:AG 22Jan19 5.16 USD 605741 +0.01 +0.19%
Fortuna Silver Mines Inc TSX:FVI 16:32 4.62 CAD 635396 +0.17 +3.82%
Great Panther Silver Ltd TSX:GPR 15:59 0.82 CAD 70156 +0.01 +1.23%
Great Panther Silver Ltd NYSE MKT:GPL 21Jan19 0.61 USD 51171 +0.01 +0.85%
Hecla Mining Co NYSE:HL 22Jan19 2.36 USD 1065427 -0.05 -2.08%
IMPACT Silver Corp. IPT.V 14:43 0.26 CAD 86380 +0.02 +6.25%
Kootenay Silver Inc. KTN.V 12:17 0.14 CAD 15200 +0.01 +3.70%
MAG Silver Corp NYSE MKT:MAG 21Jan19 7.50 USD 28620 +0.08 +1.08%
MAG Silver Corp. TSX:MAG 16:00 10.01 CAD 173199 +0.12 +1.21%
Mines Management Inc NYSE MKT:MGN 05:36 2.00 USD 173526 +0.05 +2.56%
Northern Vertex NEE.V 12:29 0.24 CAD 16000 +0.01 +4.35%
Orex Minerals Inc. REX.V 21 Jan 19 0.08 CAD 103500 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 22Jan19 13.19 USD 3922272 -0.99 -6.98%
Santacruz Silver Mining Ltd. SCZ.V 14:08 0.06 CAD 79100 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 05:36 18.85 USD 467318 -0.16 -0.84%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:15 2.68 CAD 109719 -0.04 -1.47%
SilverCrest Metals Inc. SIL.V 15:59 4.29 CAD 149130 +0.17 +4.13%
Tahoe Resources Inc. TSX:THO 16:00 4.60 CAD 876712 -0.15 -3.16%
Tinka Resources Ltd. TK.V 14:34 0.34 CAD 13500 +0.01 +1.52%
Trevali Resources TSX:TV 16:00 0.32 CAD 3957299 -0.02 -5.88%
TriMetals Mining Inc. TSX:TMI 15:11 0.04 CAD 72550 +0.01 +14.29%
Wheaton Precious Metals Corp NYSE:WPM 22Jan19 18.85 USD 467318 -0.16 -0.84%
Wheaton Precious Metals Corp TSX:WPM 16:26 25.17 CAD 643528 -0.01 -0.04%
Zinc One Z.V 13:29 0.09 CAD 100600 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer