Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 1.13 CAD 333535 +0.02 +1.80%
Americas Silver Corporation NYSE:USAS 12:04 0.91 USD 95642 +0.02 +2.25%
Andean Precious Metals Corp. APM.V 15:58 1.30 CAD 203993 +0.19 +17.12%
Ascendant Resources Inc. ASND.V 15:48 0.24 CAD 1000 -0.01 -2.08%
Aurcana Corp. AUN.V 15:54 0.65 CAD 572125 +0.02 +3.17%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 11:10 0.91 USD 44849 -0.01 -1.04%
Aya Gold & Silver Inc. AYA.TO 16:00 9.27 CAD 329061 +0.06 +0.65%
AZ Mining TSX:AZ 15:59 8.10 CAD 12000 +0.17 +2.14%
Bear Creek Mining Corp BCM.V 15:59 1.92 CAD 548733 +0.16 +9.09%
Blackrock Silver Corp. BRC.V 15:46 0.91 CAD 242299 +0.04 +4.60%
Blackrock Silver Corp. OTC:BKRRF 10:43 0.74 USD 314280 +0.04 +5.14%
Brixton Metals BBB.V 15:59 0.16 CAD 131425 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 11:10 6.73 USD 1061563 +0.14 +2.12%
Endeavour Silver Corp NYSE:EXK 11:10 5.00 USD 783047 +0.12 +2.46%
Excellon Resources Inc TSX:EXN 16:00 1.99 CAD 60688 +0.13 +6.99%
First Majestic Silver Corp TSX:FR 16:00 16.22 CAD 868543 +0.20 +1.25%
First Majestic Silver Corp NYSE:AG 12:34 13.11 USD 6324215 +0.14 +1.08%
Fortuna Silver Mines Inc TSX:FVI 16:00 6.08 CAD 1165315 +0.15 +2.53%
Gold Springs Resource Corp TSX:GRC 15:59 0.25 CAD 228400 +0.02 +8.89%
Great Panther Silver Ltd NYSE MKT:GPL 11:10 0.45 USD 54322 +0.01 +1.82%
Great Panther Silver Ltd TSX:GPR 15:59 0.55 CAD 113859 +0.00 +0.00%
Hecla Mining Co NYSE:HL 11:10 5.84 USD 1317548 +0.15 +2.64%
IMPACT Silver Corp. IPT.V 15:59 0.62 CAD 374957 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 15:59 0.24 CAD 129412 +0.01 +4.35%
MAG Silver Corp NYSE MKT:MAG 11:15 18.70 USD 50757 +0.14 +0.75%
MAG Silver Corp. TSX:MAG 16:00 23.14 CAD 301681 +0.20 +0.87%
Mines Management Inc NYSE MKT:MGN 07:45 5.05 USD 566860 +0.18 +3.59%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 21 Oct 21 0.11 CAD 2700 -0.02 -12.00%
Pan American Silver Corp NASDAQGS:PAAS 12:12 26.03 USD 1866976 +0.27 +1.05%
Perpetua Resources Corp. NASDAQGS:PPTA 11:38 4.80 USD 69686 -0.03 -0.62%
Sabina Gold & Silver Corp. SBB.TO 16:00 1.59 CAD 383820 +0.02 +1.27%
Santacruz Silver Mining Ltd. SCZ.V 08 Oct 21 0.30 CAD 369370 +0.03 +9.09%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:15 5.26 CAD 772963 +0.09 +1.74%
SilverCrest Metals Inc. SIL.V 16:00 9.87 CAD 336220 +0.08 +0.82%
SSR MINING INC. NASDAQGS:SSRM 12:43 16.30 USD 1926022 +0.41 +2.58%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 11:27 0.21 CAD 61000 -0.01 -2.38%
Trevali Resources TSX:TV 15:59 0.24 CAD 1812034 0.00 -0.83%
Wheaton Precious Metals Corp NYSE:WPM 11:10 41.37 USD 523825 -0.01 -0.02%
Wheaton Precious Metals Corp TSX:WPM 16:00 51.22 CAD 981473 +0.02 +0.04%
Zinc One Z.V 15:44 0.63 CAD 6430 -0.05 -7.35%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2021 Kitco Inc.
Disclaimer