Home
About Us
Contact
Kitco.com
KitcoMetals
Online Store
Search
KitcoSilver
Google
Charts & Data
News
Reports
Commentaries
Press Releases
Equities
» Kitco Silver Equities ¬
Company
Symbol
Time(EST)
Price
Volume
Change $
Change %
Apex Silver Mines Limited
AMEX:SIL
16:02
8.55
USD
73700
+0.16
+1.91%
Bear Creek Mining Corporation
BCM.V
15:44
6.91
CAD
49046
-0.05
-0.72%
Coeur D Alene Mines Corp
NYSE:CDE
16:01
3.13
USD
3437100
-0.15
-4.57%
ECU Silver Mining Inc
ECU.V
15:57
1.63
CAD
190600
-0.01
-0.61%
Endeavour Silver Corp
EDR.TO
15:59
3.23
CAD
60425
-0.02
-0.62%
Excellon Resources Inc
EXN.TO
15:52
1.50
CAD
151735
-0.01
-0.66%
First Majestic Silver Corp
FR.TO
15:54
4.02
CAD
484695
+0.02
+0.50%
Fortuna Silver Mines Inc
FVI.V
15:57
2.16
CAD
41086
-0.04
-1.82%
Great Panther Resources Ltd
GPR.V
15:56
1.22
CAD
121338
-0.05
-3.94%
Hecla Mining Co
NYSE:HL
16:01
9.41
USD
1300100
+0.09
+0.97%
MAG Silver Corp
MAG.V
15:59
11.93
CAD
80319
-0.33
-2.69%
Mines Management Inc
AMEX:MGN
15:36
3.60
USD
6400
+0.00
+0.00%
Orko Silver Corp
OK.V
15:50
1.60
CAD
254052
+0.07
+4.58%
Pan American Silver Corp
NYSE:PAAS
16:27
33.88
USD
710709
-0.36
-1.05%
Scorpio Mining Corp
SPM.V
15:25
1.32
CAD
107200
-0.04
-2.94%
Silver Eagle Mines
SEG.TO
15:09
0.69
CAD
77477
+0.00
+0.00%
Silver Fields Resources Inc
SF.V
14:08
0.08
CAD
242000
-0.02
-16.67%
Silver Quest Resources Ltd
SQI.V
14:05
0.29
CAD
48500
+0.01
+1.75%
Silver Standard Resources Inc
SSO.TO
16:10
28.41
CAD
71021
+0.48
+1.72%
Silver Wheaton Corp
TSX:SLW
16:10
13.84
CAD
851057
-0.09
-0.65%
Silvercrest Mines Inc
SVL.V
15:11
1.05
CAD
50300
-0.01
-0.94%
Silverstone Resources Corp
SST.V
15:56
2.65
CAD
28942
-0.06
-2.21%
Sterling Mng Co
SRLM.OB
15:59
1.75
USD
93682
-0.10
-5.41%
Valencia Ventures Inc
VVI.V
15:36
0.19
CAD
33776
+0.01
+2.70%
Charts & Data
|
News
|
Reports
|
Commentaries
|
Press Releases
|
Equities
Copyright @ 2008 Kitco Inc.
Disclaimer
