Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Argentex Mining Corporation ATX.V 25 Aug 15 0.03 CAD 15000 +0.00 +0.00%
Aurcana Corp. AUN.V 15:52 0.14 CAD 125425 +0.01 +3.57%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 27Aug15 0.91 USD 4928 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:08 0.67 CAD 75473 +0.04 +6.35%
Coeur Mining Inc NYSE:CDE 27Aug15 3.24 USD 764617 +0.26 +8.73%
Endeavour Silver Corp NYSE:EXK 27Aug15 1.52 USD 168379 +0.12 +8.57%
Excellon Resources Inc TSX:EXN 12:44 0.38 CAD 2100 +0.01 +1.35%
First Majestic Silver Corp NYSE:AG 27Aug15 3.39 USD 423380 +0.28 +9.00%
First Majestic Silver Corp TSX:FR 15:59 4.47 CAD 477304 +0.33 +7.97%
Fortuna Silver Mines Inc TSX:FVI 15:59 3.19 CAD 382025 +0.18 +5.98%
Great Panther Silver Ltd TSX:GPR 13:34 0.52 CAD 45360 +0.03 +6.12%
Great Panther Silver Ltd NYSE MKT:GPL 27Aug15 0.38 USD 24100 +0.01 +3.38%
Hecla Mining Co NYSE:HL 27Aug15 1.90 USD 2168083 +0.09 +4.97%
Huldra Silver Inc. HDA.V 28 May 15 0.02 CAD 100000 +0.00 +0.00%
IMPACT Silver Corp. IPT.V 14:29 0.16 CAD 94800 -0.01 -5.88%
MAG Silver Corp NYSE MKT:MVG 27Aug15 6.83 USD 3860 +0.08 +1.19%
MAG Silver Corp. TSX:MAG 15:59 9.20 CAD 175530 +0.17 +1.88%
Mines Management Inc NYSE MKT:MGN 27Aug15 0.35 USD 582 -0.01 -3.00%
Northair Silver Corp. INM.V 26 Aug 15 0.04 CAD 445400 +0.00 +0.00%
Orex Minerals Inc. REX.V 13:27 0.19 CAD 55478 +0.02 +8.82%
Pan American Silver Corp NASDAQGS:PAAS 27Aug15 6.29 USD 3483773 +0.37 +6.25%
Santacruz Silver Mining Ltd. SCZ.V 12:04 0.14 CAD 6000 +0.01 +3.57%
Scorpio Mining Corp TSX:SPM 15:59 0.15 CAD 621395 +0.02 +11.11%
Silver Standard Resources Inc TSX:SSO 15:59 8.05 CAD 633605 +0.27 +3.47%
Silver Standard Resources Inc NASDAQGS:SSRI 27Aug15 6.09 USD 1550780 +0.25 +4.28%
Silver Wheaton Corp NYSE:SLW 27Aug15 12.00 USD 2496565 +0.47 +4.08%
Silver Wheaton Corp TSX:SLW 15:59 15.88 CAD 1475453 +0.54 +3.52%
Silvercorp Metals Inc TSX:SVM 15:59 0.89 CAD 139390 +0.02 +2.30%
Silvercorp Metals Inc NYSE:SVM 27Aug15 0.67 USD 93156 +0.02 +3.41%
Silvercrest Mines Inc NYSE MKT:SVLC 27Aug15 0.90 USD 4200 +0.03 +3.45%
Silvercrest Mines Inc TSX:SVL 15:59 1.25 CAD 335920 +0.12 +10.62%
Soltoro Ltd. SOL.V 05 Jun 15 0.32 CAD 5100 +0.00 +0.00%
South American Silver Corp TSX:SAC 18 Mar 15 0.25 CAD 83200 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 15:59 11.16 CAD 683487 +0.87 +8.46%
Trevali Resources TSX:TV 16:15 0.51 CAD 930791 +0.02 +4.08%
Wildcat Silver Corp. TSX:WS 26 Aug 15 0.45 CAD 0 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer