Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 4.00 CAD 482374 +0.06 +1.52%
Americas Silver Corporation NYSE:USAS 19Feb20 3.02 USD 34397 +0.08 +2.72%
Ascendant Resources Inc. ASND.V 15:59 0.32 CAD 11166 +0.04 +14.54%
Aurcana Corp. AUN.V 15:58 0.28 CAD 460173 +0.02 +7.84%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 18Feb20 0.55 USD 69754 0.00 -0.19%
AZ Mining TSX:AZ 15:46 0.72 CAD 32415 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:58 2.08 CAD 333644 +0.01 +0.48%
Brixton Metals BBB.V 15:54 0.16 CAD 233615 -0.01 -6.06%
Coeur Mining Inc NYSE:CDE 19Feb20 6.24 USD 883719 -0.04 -0.64%
Endeavour Silver Corp NYSE:EXK 19Feb20 2.01 USD 385486 -0.07 -3.37%
Excellon Resources Inc TSX:EXN 16:00 0.84 CAD 241309 -0.01 -1.18%
First Majestic Silver Corp TSX:FR 16:00 12.31 CAD 2231075 -1.15 -8.54%
First Majestic Silver Corp NYSE:AG 19Feb20 9.32 USD 2712736 -0.81 -8.00%
Fortuna Silver Mines Inc TSX:FVI 16:00 4.99 CAD 394956 +0.10 +2.04%
Gold Springs Resource Corp TSX:GRC 15:28 0.14 CAD 74500 +0.01 +8.00%
Great Panther Silver Ltd NYSE MKT:GPL 18Feb20 0.60 USD 177329 +0.02 +3.63%
Great Panther Silver Ltd TSX:GPR 15:30 0.78 CAD 214208 +0.02 +2.63%
Hecla Mining Co NYSE:HL 19Feb20 3.32 USD 1842484 +0.09 +2.79%
IMPACT Silver Corp. IPT.V 15:57 0.50 CAD 618996 +0.04 +7.61%
Kootenay Silver Inc. KTN.V 15:59 0.29 CAD 523589 +0.02 +7.41%
MAG Silver Corp NYSE MKT:MAG 18Feb20 10.79 USD 28163 +0.18 +1.70%
MAG Silver Corp. TSX:MAG 16:00 14.23 CAD 169460 +0.15 +1.06%
Mines Management Inc NYSE MKT:MGN 18Feb20 2.01 USD 385486 -0.07 -3.37%
Northern Vertex NEE.V 13:11 0.23 CAD 57961 +0.00 +0.00%
Orex Minerals Inc. REX.V 12:26 0.11 CAD 57500 +0.01 +5.00%
Pan American Silver Corp NASDAQGS:PAAS 19Feb20 24.63 USD 5072536 +0.67 +2.80%
Santacruz Silver Mining Ltd. SCZ.V 15:42 0.13 CAD 115450 +0.01 +8.33%
Silver Standard Resources Inc NASDAQGS:SSRI 18Feb20 32.18 USD 640623 +0.78 +2.48%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 5.59 CAD 696731 +0.22 +4.10%
SilverCrest Metals Inc. SIL.V 28 Aug 19 8.52 CAD 246455 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 13:58 0.20 CAD 370400 +0.01 +5.41%
Trevali Resources TSX:TV 16:00 0.18 CAD 1577715 +0.02 +9.09%
Wheaton Precious Metals Corp NYSE:WPM 19Feb20 32.18 USD 640623 +0.78 +2.48%
Wheaton Precious Metals Corp TSX:WPM 16:16 42.55 CAD 1485853 +0.90 +2.16%
Zinc One Z.V 15:03 0.02 CAD 152000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer