Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:58 4.11 CAD 12034 +0.00 +0.00%
Americas Silver Corporation NYSE:USAS 21Aug17 3.30 USD 338 +0.08 +2.48%
Ascendant Resources Inc. ASND.V 21 Aug 17 0.63 CAD 22500 +0.00 +0.00%
Aurcana Corp. AUN.V 11:27 0.24 CAD 18087 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:42 1.68 USD 7389 -0.03 -1.75%
AZ Mining TSX:AZ 12:02 3.06 CAD 100730 -0.04 -1.29%
Bear Creek Mining Corp BCM.V 11:34 2.14 CAD 5438 -0.06 -2.73%
Coeur Mining Inc NYSE:CDE 07:15 8.13 USD 212625 -0.05 -0.61%
Endeavour Silver Corp NYSE:EXK 07:14 2.16 USD 103574 -0.04 -1.82%
Excellon Resources Inc TSX:EXN 11:39 1.56 CAD 160376 +0.01 +0.65%
First Majestic Silver Corp TSX:FR 11:57 7.85 CAD 162748 -0.19 -2.36%
First Majestic Silver Corp NYSE:AG 07:14 6.25 USD 265708 -0.16 -2.50%
Fortuna Silver Mines Inc TSX:FVI 12:03 5.59 CAD 100994 -0.07 -1.15%
Great Panther Silver Ltd TSX:GPR 11:45 1.65 CAD 11790 -0.01 -0.30%
Great Panther Silver Ltd NYSE MKT:GPL 05:38 1.31 USD 11517 -0.02 -1.50%
Hecla Mining Co NYSE:HL 07:14 4.98 USD 284414 +0.01 +0.20%
IMPACT Silver Corp. IPT.V 11:54 0.31 CAD 120925 +0.01 +3.33%
Kootenay Silver Inc. KTN.V 11:44 0.26 CAD 34500 +0.01 +1.96%
MAG Silver Corp NYSE MKT:MAG 06:54 12.45 USD 7958 -0.37 -2.89%
MAG Silver Corp. TSX:MAG 12:04 15.62 CAD 140844 -0.47 -2.92%
Mines Management Inc NYSE MKT:MGN 11:10 2.17 USD 95054 -0.03 -1.36%
Northern Vertex NEE.V 21 Aug 17 0.49 CAD 42600 +0.00 +0.00%
Orex Minerals Inc. REX.V 10:03 0.14 CAD 13133 +0.01 +3.70%
Pan American Silver Corp NASDAQGS:PAAS 07:15 17.78 USD 319534 -0.04 -0.22%
Santacruz Silver Mining Ltd. SCZ.V 10:55 0.20 CAD 17000 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 02Aug17 9.56 USD 803740 -0.15 -1.55%
Silver Standard Resources Inc TSX:SSO 02 Aug 17 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 12:03 3.43 CAD 82371 -0.01 -0.29%
SilverCrest Metals Inc. SIL.V 11:16 1.72 CAD 7938 -0.01 -0.58%
Tahoe Resources Inc. TSX:THO 12:03 6.99 CAD 103652 -0.01 -0.14%
Tinka Resources Ltd. TK.V 12:01 0.62 CAD 198734 -0.02 -3.12%
Trevali Resources TSX:TV 12:04 1.43 CAD 479156 +0.02 +1.42%
TriMetals Mining Inc. TSX:TMI 10:35 0.21 CAD 1800 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 07:16 18.89 USD 200666 -0.33 -1.72%
Wheaton Precious Metals Corp TSX:WPM 12:04 23.71 CAD 284480 -0.43 -1.78%
Zinc One Z.V 11:10 0.47 CAD 54595 +0.01 +1.07%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer