Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 12:59 0.62 CAD 55646 -0.03 -4.62%
Americas Silver Corporation NYSE:USAS 08:47 0.45 USD 65919 -0.03 -6.76%
Andean Precious Metals Corp. APM.V 11:36 0.81 CAD 7059 -0.04 -4.71%
Ascendant Resources Inc. ASND.V 09:40 0.14 CAD 50000 -0.01 -3.45%
Aurcana Corp. AUN.V 11:53 0.01 CAD 731925 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 08:38 0.57 USD 30633 -0.02 -4.05%
Aya Gold & Silver Inc. AYA.TO 13:19 8.84 CAD 103566 -0.04 -0.45%
AZ Mining TSX:AZ 10:46 2.15 CAD 110 -0.05 -2.27%
Bear Creek Mining Corp BCM.V 11:08 0.65 CAD 10000 +0.00 +0.00%
Blackrock Silver Corp. BRC.V 13:22 0.50 CAD 488123 +0.03 +5.26%
Blackrock Silver Corp. OTC:BKRRF 08:38 0.36 USD 462868 +0.01 +2.22%
Brixton Metals BBB.V 11:36 0.17 CAD 1650 -0.01 -5.71%
Coeur Mining Inc NYSE:CDE 08:46 3.71 USD 686266 +0.04 +1.09%
Endeavour Silver Corp NYSE:EXK 08:46 3.45 USD 295593 -0.09 -2.40%
Endeavour Silver Corp. NYSE:EXK 08:46 3.45 USD 171588 -0.08 -2.27%
Excellon Resources Inc TSX:EXN 13:08 0.50 CAD 40298 -0.03 -5.66%
First Majestic Silver Corp TSX:FR 13:24 11.64 CAD 518794 -0.15 -1.27%
First Majestic Silver Corp NYSE:AG 08:47 8.54 USD 6915408 -0.18 -2.06%
Fortuna Silver Mines Inc TSX:FVI 13:16 3.72 CAD 508521 +0.01 +0.27%
Gold Springs Resource Corp TSX:GRC 12:10 0.14 CAD 14000 -0.01 -6.67%
Great Panther Silver Ltd NYSE MKT:GPL 13Sep22 0.19 USD 82820 -0.02 -7.84%
Great Panther Silver Ltd TSX:GPR 02 Sep 22 1.09 CAD 6795 +0.02 +1.87%
Hecla Mining Co NYSE:HL 08:47 4.33 USD 671220 -0.11 -2.37%
IMPACT Silver Corp. IPT.V 12:14 0.30 CAD 57600 -0.01 -3.23%
Kootenay Silver Inc. KTN.V 12:32 0.13 CAD 107250 +0.00 +0.00%
MAG Silver Corp NYSE MKT:MAG 08:42 13.17 USD 24715 -0.52 -3.80%
MAG Silver Corp. TSX:MAG 13:24 18.02 CAD 113902 -0.54 -2.91%
Mines Management Inc NYSE MKT:MGN 08:23 3.45 USD 294549 -0.09 -2.54%
Northern Vertex NEE.V 23 Sep 21 0.26 CAD 542942 -0.02 -7.27%
Orex Minerals Inc. REX.V 04 Oct 22 0.05 CAD 38000 +0.01 +25.00%
Pan American Silver Corp NASDAQGS:PAAS 08:47 16.80 USD 1406921 -0.42 -2.44%
Perpetua Resources Corp. NASDAQGS:PPTA 08:46 2.18 USD 13397 -0.04 -1.80%
Sabina Gold & Silver Corp. SBB.TO 13:20 1.24 CAD 357699 +0.02 +1.64%
Santacruz Silver Mining Ltd. SCZ.V 13:15 0.42 CAD 452824 -0.02 -3.49%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 13:21 3.55 CAD 239476 -0.01 -0.28%
SilverCrest Metals Inc. SIL.V 13:24 8.02 CAD 261616 -0.19 -2.31%
SSR MINING INC. NASDAQGS:SSRM 08:47 14.80 USD 1106372 -0.31 -2.02%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 10:57 0.13 CAD 110000 +0.00 +0.00%
Trevali Resources TSX:TV 19 Aug 22 0.21 CAD 142653 +0.00 +0.98%
Wheaton Precious Metals Corp NYSE:WPM 08:47 33.94 USD 328525 -0.86 -2.47%
Wheaton Precious Metals Corp TSX:WPM 13:24 46.33 CAD 488470 -0.69 -1.47%
Zinc One Z.V 12 Apr 22 0.67 CAD 230 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2022 Kitco Inc.
Disclaimer