Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 16:00 4.08 CAD 851096 +0.03 +0.74%
Americas Silver Corporation NYSE:USAS 11:00 3.06 USD 151304 -0.03 -0.97%
Ascendant Resources Inc. ASND.V 15:07 0.10 CAD 67450 -0.01 -4.76%
Aurcana Corp. AUN.V 15:59 0.98 CAD 256517 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 13:30 1.12 USD 71900 +0.01 +0.90%
AZ Mining TSX:AZ 14:34 0.70 CAD 14000 -0.07 -9.09%
Bear Creek Mining Corp BCM.V 15:59 3.30 CAD 138833 -0.06 -1.79%
Brixton Metals BBB.V 15:59 0.40 CAD 381338 +0.02 +3.90%
Coeur Mining Inc NYSE:CDE 13:30 8.12 USD 5486608 -0.13 -1.58%
Endeavour Silver Corp NYSE:EXK 13:30 4.11 USD 1500440 -0.17 -3.97%
Excellon Resources Inc TSX:EXN 16:00 4.77 CAD 90199 +0.01 +0.21%
First Majestic Silver Corp TSX:FR 16:00 15.69 CAD 1336619 -0.29 -1.81%
First Majestic Silver Corp NYSE:AG 13:30 11.91 USD 6190330 -0.25 -2.06%
Fortuna Silver Mines Inc TSX:FVI 16:00 9.98 CAD 6916843 -0.26 -2.54%
Gold Springs Resource Corp TSX:GRC 14:57 0.14 CAD 37500 +0.01 +3.70%
Great Panther Silver Ltd NYSE MKT:GPL 13:30 1.02 USD 1677873 -0.01 -0.97%
Great Panther Silver Ltd TSX:GPR 16:00 1.36 CAD 1614918 +0.00 +0.00%
Hecla Mining Co NYSE:HL 13:30 5.68 USD 8513094 -0.09 -1.56%
IMPACT Silver Corp. IPT.V 15:50 1.00 CAD 132390 -0.02 -1.96%
Kootenay Silver Inc. KTN.V 15:59 0.46 CAD 161829 -0.01 -2.15%
MAG Silver Corp NYSE MKT:MAG 13:30 17.71 USD 175573 -0.14 -0.78%
MAG Silver Corp. TSX:MAG 16:00 23.36 CAD 412668 -0.14 -0.60%
Mines Management Inc NYSE MKT:MGN 10:02 4.11 USD 1500440 -0.17 -3.97%
Northern Vertex NEE.V 15:59 0.67 CAD 184870 +0.04 +6.35%
Orex Minerals Inc. REX.V 16:55 0.25 CAD 104605 +0.00 +0.00%
Pan American Silver Corp NASDAQGS:PAAS 13:31 34.63 USD 2792715 -0.56 -1.59%
Santacruz Silver Mining Ltd. SCZ.V 15:56 0.24 CAD 498344 -0.03 -9.62%
Silver Standard Resources Inc NASDAQGS:SSRI 10:02 51.19 USD 2223720 -1.39 -2.64%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:15 11.05 CAD 1424698 -0.24 -2.13%
SilverCrest Metals Inc. SIL.V 16:00 13.42 CAD 1956817 -0.23 -1.69%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 14:32 0.18 CAD 304200 -0.01 -2.70%
Trevali Resources TSX:TV 16:00 0.16 CAD 860168 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 13:30 51.19 USD 2223720 -1.39 -2.64%
Wheaton Precious Metals Corp TSX:WPM 16:00 67.53 CAD 3279026 -1.72 -2.48%
Zinc One Z.V 16 Sep 20 0.01 CAD 1115000 +0.00 +0.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer