Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 15:59 2.30 CAD 53150 +0.02 +0.88%
Americas Silver Corporation NYSE:USAS 24May19 1.70 USD 2201 +0.02 +1.19%
Ascendant Resources Inc. ASND.V 15:59 0.37 CAD 35276 -0.02 -5.13%
Aurcana Corp. AUN.V 09:30 0.28 CAD 1554 +0.01 +3.64%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 23May19 0.42 USD 20711 -0.01 -1.95%
AZ Mining TSX:AZ 10 Aug 18 6.19 CAD 223908 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 15:45 1.23 CAD 3592 +0.04 +3.36%
Brixton Metals BBB.V 15:35 0.12 CAD 60390 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 24May19 2.87 USD 992938 +0.00 +0.00%
Endeavour Silver Corp NYSE:EXK 24May19 1.74 USD 134330 +0.03 +1.75%
Excellon Resources Inc TSX:EXN 13:50 0.74 CAD 5100 -0.01 -1.33%
First Majestic Silver Corp TSX:FR 16:15 7.62 CAD 294623 +0.08 +1.06%
First Majestic Silver Corp NYSE:AG 24May19 5.67 USD 451924 +0.07 +1.25%
Fortuna Silver Mines Inc TSX:FVI 16:00 3.37 CAD 215300 +0.02 +0.60%
Great Panther Silver Ltd TSX:GPR 15:59 0.90 CAD 204290 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 23May19 0.68 USD 54347 +0.02 +2.64%
Hecla Mining Co NYSE:HL 24May19 1.39 USD 1355726 +0.01 +0.73%
IMPACT Silver Corp. IPT.V 15:11 0.27 CAD 12200 -0.01 -1.85%
Kootenay Silver Inc. KTN.V 13:55 0.12 CAD 9000 +0.01 +9.09%
MAG Silver Corp NYSE MKT:MAG 23May19 9.22 USD 9961 -0.04 -0.43%
MAG Silver Corp. TSX:MAG 16:15 12.41 CAD 56748 -0.05 -0.40%
Mines Management Inc NYSE MKT:MGN 08:03 1.73 USD 94003 +0.02 +1.17%
Northern Vertex NEE.V 23 May 19 0.17 CAD 26100 +0.00 +0.00%
Orex Minerals Inc. REX.V 09:30 0.06 CAD 100000 +0.01 +20.00%
Pan American Silver Corp NASDAQGS:PAAS 24May19 10.49 USD 1996101 +0.16 +1.55%
Santacruz Silver Mining Ltd. SCZ.V 11:26 0.06 CAD 14437 -0.01 -14.29%
Silver Standard Resources Inc NASDAQGS:SSRI 08:03 20.34 USD 187624 +0.24 +1.19%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 16:00 2.85 CAD 64789 +0.04 +1.42%
SilverCrest Metals Inc. SIL.V 15:59 4.55 CAD 147600 +0.15 +3.41%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 15:25 0.30 CAD 111875 +0.01 +1.69%
Trevali Resources TSX:TV 15:59 0.30 CAD 833125 -0.01 -1.64%
TriMetals Mining Inc. TSX:TMI 11:09 0.05 CAD 14000 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 24May19 20.30 USD 341079 +0.20 +1.00%
Wheaton Precious Metals Corp TSX:WPM 16:00 27.25 CAD 880354 +0.17 +0.63%
Zinc One Z.V 15:59 0.05 CAD 717500 -0.01 -10.00%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2019 Kitco Inc.
Disclaimer