Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:50 0.35 CAD 150802 +0.00 +0.00%
Aurcana Corp. AUN.V 11:55 0.55 CAD 22175 +0.00 +0.00%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 07:40 2.09 USD 33591 +0.06 +2.96%
AZ Mining TSX:AZ 12:23 2.64 CAD 414970 -0.01 -0.38%
Bear Creek Mining Corp BCM.V 12:23 2.64 CAD 83147 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 07:42 11.69 USD 541987 -0.11 -0.93%
Endeavour Silver Corp NYSE:EXK 07:42 4.90 USD 244625 -0.07 -1.41%
Excellon Resources Inc TSX:EXN 12:03 1.85 CAD 48075 +0.01 +0.54%
First Majestic Silver Corp TSX:FR 12:21 13.90 CAD 344783 +0.06 +0.43%
First Majestic Silver Corp NYSE:AG 07:42 10.46 USD 432943 -0.02 -0.19%
Fortuna Silver Mines Inc TSX:FVI 12:24 9.25 CAD 250454 -0.13 -1.39%
Great Panther Silver Ltd TSX:GPR 12:12 1.72 CAD 75878 -0.03 -1.71%
Great Panther Silver Ltd NYSE MKT:GPL 06:59 1.30 USD 29780 -0.03 -2.26%
Hecla Mining Co NYSE:HL 07:41 5.61 USD 1089320 +0.01 +0.09%
IMPACT Silver Corp. IPT.V 12:09 0.73 CAD 72200 +0.00 +0.00%
Kootenay Silver Inc. KTN.V 11:55 0.46 CAD 48657 +0.01 +2.22%
MAG Silver Corp NYSE MKT:MVG 05:19 3.83 USD 250331 +0.06 +1.59%
MAG Silver Corp. TSX:MAG 12:24 19.55 CAD 69296 -0.49 -2.44%
Mines Management Inc NYSE MKT:MGN 05:19 5.33 USD 184522 +0.10 +1.91%
Orex Minerals Inc. REX.V 11:38 0.99 CAD 126225 -0.02 -1.98%
Pan American Silver Corp NASDAQGS:PAAS 07:43 17.51 USD 1246579 -0.02 -0.11%
Santacruz Silver Mining Ltd. SCZ.V 12:24 0.44 CAD 346755 -0.04 -7.37%
Silver Standard Resources Inc NASDAQGS:SSRI 07:42 11.92 USD 732822 -0.09 -0.75%
Silver Standard Resources Inc TSX:SSO 12:23 15.78 CAD 142940 -0.07 -0.44%
Silver Wheaton Corp TSX:SLW 12:24 35.93 CAD 535143 -0.02 -0.06%
Silver Wheaton Corp NYSE:SLW 07:42 27.08 USD 580356 -0.17 -0.62%
Silvercorp Metals Inc TSX:SVM 12:22 4.18 CAD 332830 -0.16 -3.69%
SilverCrest Metals Inc. SIL.V 12:14 2.47 CAD 32208 +0.17 +7.39%
Tahoe Resources Inc. TSX:THO 12:24 17.26 CAD 225964 -0.06 -0.35%
Tinka Resources Ltd. TK.V 10:10 0.20 CAD 300134 -0.01 -2.50%
Trevali Resources TSX:TV 12:23 1.08 CAD 1006226 +0.01 +0.94%
TriMetals Mining Inc. TSX:TMI 10:30 0.31 CAD 117900 -0.01 -1.61%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer