Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:42 4.07 CAD 8770 -0.07 -1.69%
Americas Silver Corporation NYSE:USAS 05:51 3.27 USD 100 -0.03 -0.91%
Ascendant Resources Inc. ASND.V 11:47 0.70 CAD 14595 +0.00 +0.00%
Aurcana Corp. AUN.V 11:45 0.27 CAD 17500 -0.01 -1.82%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:51 1.84 USD 19093 +0.09 +5.14%
AZ Mining TSX:AZ 12:01 3.32 CAD 111317 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 11:44 2.35 CAD 111305 +0.07 +3.07%
Coeur Mining Inc NYSE:CDE 05:51 8.16 USD 206393 +0.19 +2.38%
Endeavour Silver Corp NYSE:EXK 05:51 3.06 USD 147738 +0.09 +3.03%
Excellon Resources Inc TSX:EXN 11:55 1.59 CAD 36286 +0.01 +0.63%
First Majestic Silver Corp TSX:FR 12:04 10.24 CAD 381562 +0.20 +1.99%
First Majestic Silver Corp NYSE:AG 05:51 8.20 USD 302629 +0.22 +2.76%
Fortuna Silver Mines Inc TSX:FVI 12:04 6.28 CAD 232590 +0.08 +1.29%
Great Panther Silver Ltd TSX:GPR 11:42 1.59 CAD 46670 +0.02 +1.27%
Great Panther Silver Ltd NYSE MKT:GPL 05:51 1.27 USD 17520 +0.02 +1.60%
Hecla Mining Co NYSE:HL 05:51 5.37 USD 287024 +0.10 +1.90%
IMPACT Silver Corp. IPT.V 12:01 0.41 CAD 66702 -0.02 -4.65%
Kootenay Silver Inc. KTN.V 11:59 0.26 CAD 69500 -0.01 -1.92%
MAG Silver Corp NYSE MKT:MAG 05:51 13.51 USD 15590 +0.37 +2.82%
MAG Silver Corp. TSX:MAG 12:02 16.82 CAD 54124 +0.19 +1.14%
Mines Management Inc NYSE MKT:MGN 05:51 3.06 USD 147738 +0.09 +3.03%
Northern Vertex NEE.V 10:28 0.53 CAD 73773 -0.03 -5.36%
Orex Minerals Inc. REX.V 10:29 0.13 CAD 25000 +0.01 +8.33%
Pan American Silver Corp NASDAQGS:PAAS 05:51 16.85 USD 514956 +0.37 +2.25%
Santacruz Silver Mining Ltd. SCZ.V 11:46 0.19 CAD 20150 +0.00 +0.00%
Silver Standard Resources Inc NASDAQGS:SSRI 05:51 9.73 USD 567960 +0.10 +1.04%
Silver Standard Resources Inc TSX:SSO 12:01 12.15 CAD 56658 +0.04 +0.33%
Silvercorp Metals Inc TSX:SVM 12:04 3.58 CAD 174042 +0.04 +1.13%
SilverCrest Metals Inc. SIL.V 10:44 1.85 CAD 806 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 12:04 6.92 CAD 152688 -0.01 -0.14%
Tinka Resources Ltd. TK.V 10:52 0.62 CAD 148090 -0.02 -3.12%
Trevali Resources TSX:TV 12:04 1.29 CAD 220330 +0.01 +0.78%
TriMetals Mining Inc. TSX:TMI 10:37 0.22 CAD 22500 +0.01 +2.33%
Wheaton Precious Metals Corp NYSE:WPM 05:51 20.46 USD 252461 +0.30 +1.46%
Wheaton Precious Metals Corp TSX:WPM 12:04 25.46 CAD 383734 +0.10 +0.39%
Zinc One Z.V 12:03 0.49 CAD 44691 -0.01 -1.01%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2017 Kitco Inc.
Disclaimer