Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 18 May 18 4.64 CAD 9000 +0.19 +4.27%
Americas Silver Corporation NYSE:USAS 11:00 3.65 USD 2317 +0.05 +1.39%
Ascendant Resources Inc. ASND.V 18 May 18 1.15 CAD 115300 +0.06 +5.50%
Aurcana Corp. AUN.V 18 May 18 0.22 CAD 43765 +0.02 +7.50%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 13:30 1.40 USD 3021 +0.00 +0.01%
AZ Mining TSX:AZ 18 May 18 4.15 CAD 48161 -0.01 -0.24%
Bear Creek Mining Corp BCM.V 18 May 18 2.02 CAD 15125 +0.02 +1.00%
Brixton Metals BBB.V 18 May 18 0.23 CAD 17800 +0.01 +4.54%
Coeur Mining Inc NYSE:CDE 11:01 8.36 USD 778341 -0.02 -0.24%
Endeavour Silver Corp NYSE:EXK 11:02 2.90 USD 94958 +0.03 +1.05%
Excellon Resources Inc TSX:EXN 18 May 18 1.45 CAD 18245 -0.01 -0.69%
First Majestic Silver Corp TSX:FR 18 May 18 9.14 CAD 619033 -0.01 -0.11%
First Majestic Silver Corp NYSE:AG 11:02 7.29 USD 382856 +0.20 +2.82%
Fortuna Silver Mines Inc TSX:FVI 18 May 18 7.08 CAD 263585 -0.01 -0.14%
Great Panther Silver Ltd TSX:GPR 18 May 18 1.58 CAD 35103 +0.01 +0.64%
Great Panther Silver Ltd NYSE MKT:GPL 13:30 1.24 USD 31173 +0.01 +0.81%
Hecla Mining Co NYSE:HL 11:02 3.98 USD 751165 +0.02 +0.51%
IMPACT Silver Corp. IPT.V 18 May 18 0.40 CAD 190815 +0.02 +3.95%
Kootenay Silver Inc. KTN.V 18 May 18 0.16 CAD 293125 -0.01 -3.12%
MAG Silver Corp NYSE MKT:MAG 13:30 11.68 USD 32463 +0.16 +1.39%
MAG Silver Corp. TSX:MAG 18 May 18 14.88 CAD 169432 +0.22 +1.50%
Mines Management Inc NYSE MKT:MGN 11:00 2.90 USD 94958 +0.03 +1.05%
Northern Vertex NEE.V 18 May 18 0.45 CAD 109700 +0.03 +7.14%
Orex Minerals Inc. REX.V 18 May 18 0.14 CAD 24000 +0.02 +11.54%
Pan American Silver Corp NASDAQGS:PAAS 13:35 18.05 USD 1185816 +0.45 +2.53%
Santacruz Silver Mining Ltd. SCZ.V 18 May 18 0.13 CAD 83100 +0.01 +4.00%
Silver Standard Resources Inc NASDAQGS:SSRI 11:00 21.73 USD 319528 +0.07 +0.32%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 18 May 18 3.75 CAD 348656 +0.09 +2.46%
SilverCrest Metals Inc. SIL.V 18 May 18 2.22 CAD 62600 -0.06 -2.63%
Tahoe Resources Inc. TSX:THO 18 May 18 6.21 CAD 526680 +0.11 +1.80%
Tinka Resources Ltd. TK.V 18 May 18 0.43 CAD 108000 -0.01 -2.27%
Trevali Resources TSX:TV 18 May 18 1.11 CAD 801474 +0.00 +0.00%
TriMetals Mining Inc. TSX:TMI 18 May 18 0.14 CAD 12500 +0.00 +0.00%
Wheaton Precious Metals Corp NYSE:WPM 11:00 21.73 USD 319528 +0.07 +0.32%
Wheaton Precious Metals Corp TSX:WPM 18 May 18 27.91 CAD 570354 +0.28 +1.01%
Zinc One Z.V 18 May 18 0.24 CAD 248800 -0.01 -2.04%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2018 Kitco Inc.
Disclaimer