Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
 » Kitco Silver Equities ¬
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Americas Silver Corporation TSX:USA 11:04 3.57 CAD 269483 +0.17 +5.00%
Americas Silver Corporation NYSE:USAS 06:21 2.63 USD 45730 +0.17 +6.91%
Ascendant Resources Inc. ASND.V 29 May 20 0.12 CAD 141900 +0.01 +4.35%
Aurcana Corp. AUN.V 11:04 0.64 CAD 348641 +0.04 +6.67%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 06:20 0.78 USD 141229 +0.10 +13.77%
AZ Mining TSX:AZ 10:53 0.28 CAD 3500 +0.00 +0.00%
Bear Creek Mining Corp BCM.V 11:04 2.88 CAD 67769 +0.29 +11.20%
Brixton Metals BBB.V 10:49 0.18 CAD 110500 +0.00 +0.00%
Coeur Mining Inc NYSE:CDE 06:21 5.91 USD 310956 +0.16 +2.78%
Endeavour Silver Corp NYSE:EXK 06:21 2.06 USD 466105 +0.15 +7.55%
Excellon Resources Inc TSX:EXN 11:04 0.95 CAD 417151 +0.15 +18.75%
First Majestic Silver Corp TSX:FR 11:04 14.25 CAD 820010 +0.49 +3.56%
First Majestic Silver Corp NYSE:AG 06:21 10.49 USD 4111065 +0.48 +4.80%
Fortuna Silver Mines Inc TSX:FVI 11:04 6.38 CAD 976123 +0.20 +3.24%
Gold Springs Resource Corp TSX:GRC 10:42 0.09 CAD 500 +0.00 +0.00%
Great Panther Silver Ltd NYSE MKT:GPL 06:20 0.46 USD 237929 +0.03 +6.11%
Great Panther Silver Ltd TSX:GPR 10:49 0.62 CAD 220171 +0.02 +3.33%
Hecla Mining Co NYSE:HL 06:21 3.50 USD 662900 +0.18 +5.42%
IMPACT Silver Corp. IPT.V 11:02 0.70 CAD 430360 +0.07 +11.11%
Kootenay Silver Inc. KTN.V 11:04 0.38 CAD 651468 +0.04 +10.29%
MAG Silver Corp NYSE MKT:MAG 06:21 13.12 USD 49918 +0.65 +5.21%
MAG Silver Corp. TSX:MAG 11:04 17.84 CAD 220458 +0.73 +4.27%
Mines Management Inc NYSE MKT:MGN 05:37 2.04 USD 424414 +0.12 +6.25%
Northern Vertex NEE.V 10:19 0.28 CAD 68080 +0.01 +1.79%
Orex Minerals Inc. REX.V 10:35 0.10 CAD 31750 +0.01 +11.11%
Pan American Silver Corp NASDAQGS:PAAS 06:21 29.84 USD 1800896 +0.54 +1.84%
Santacruz Silver Mining Ltd. SCZ.V 10:47 0.14 CAD 127002 +0.01 +3.85%
Silver Standard Resources Inc NASDAQGS:SSRI 05:37 42.67 USD 218202 -0.33 -0.77%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Silvercorp Metals Inc TSX:SVM 11:04 6.22 CAD 445338 +0.13 +2.13%
SilverCrest Metals Inc. SIL.V 11:04 12.60 CAD 220801 +0.30 +2.44%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Tinka Resources Ltd. TK.V 10:55 0.13 CAD 215500 -0.01 -3.70%
Trevali Resources TSX:TV 11:04 0.07 CAD 921000 +0.00 +2.94%
Wheaton Precious Metals Corp NYSE:WPM 06:21 42.72 USD 240970 -0.28 -0.65%
Wheaton Precious Metals Corp TSX:WPM 11:04 58.07 CAD 293568 -1.25 -2.11%
Zinc One Z.V 29 May 20 0.01 CAD 250 -0.01 -33.33%
 
 

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.


Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2020 Kitco Inc.
Disclaimer