Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 20 hrs. 58 mins.
change since 19:00 London Time
Price: US$/Oz 
Apr 17 2014 8:17PM NY Time
Bid/Ask 19.65 19.75
Low/High 19.42 19.82
Change +0.02 +0.10%
30DayChg -1.17 -5.60%
1YearChg -3.66 -15.70%
Charts
London Silver Fix
Apr 17 2014
USD 19.620
EUR 14.164
GBP 11.670
Apr 16 2014
USD 19.600
EUR 14.162
GBP 11.677
Silver Lease Rates
Apr 17 2014 Change
1M -0.3978% +0.0002
2M -0.3471% -0.0001
3M -0.3142% -0.0020
6M -0.2202% -0.0011
1Y 0.1465% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Apr 17 2014 8:17PM NY Time
dd Change
Gold 1294.60 -0.58%
Platinum 1408.00 -1.81%
Palladium 794.00 -0.63%
Rhodium 1090.00 +0.00%
Apr 17 2014 8:17PM NY Time
Gold Silver Ratio 65.847
Platinum Silver Ratio 71.615
Silver XAU Ratio 0.218
1
  Latest Silver News
Gold Ends Down; Technical Selling Trumps Safe-Haven Demand - Kitco News, Apr 17 2014 2:37PM
U.S., Chinese Economic Data Hold Keys For Gold Next Week - Kitco News, Apr 17 2014 2:21PM
ETF Securities Looks For Silver To Play Catch-Up - Kitco News, Apr 17 2014 1:36PM
More Downside Pressure For Gold, Substantial Rally Nearby: Gary Wagner - Kitco Video News, Apr 17 2014 1:12PM
Kerry: Steps Embraced To Ease Tensions In Ukraine - Associated Press, Apr 17 2014 1:54PM
Thursday's Forex Analytical Charts - Kitco News, Apr 17 2014 10:46AM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, Apr 17 2014 10:45AM
CIBC Expects Goldcorp To Walk Away From Its Osisko Pursuit - Kitco News, Apr 17 2014 9:43AM
Philadelphia Fed Survey Rises To 16.6 In April - Kitco News, Apr 17 2014 10:02AM
Putin Hopes No Need To Send Troops Into Ukraine - Associated Press, Apr 17 2014 9:03AM
Gold Steady-Weak Amid Bearish Technical Posture - Kitco News, Apr 17 2014 8:28AM
                      More News   
    
  Contributed Commentaries
Is Fed Policy Communication Getting Jumbled? - by Kira McCaffrey Brecht , Apr 17 2014 3:00PM
Where are the Stops? Thursday, April 17: Gold and Silver - by Jim Wyckoff , Apr 17 2014 8:47AM
SWOT Analysis: Declining Real Interest Rates Bode Well For Gold Price - by Frank E. Holmes , Apr 15 2014 10:27AM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Apr 17 2014 9:32AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 15 2014 10:24AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Apr 15 2014 10:20AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Apr 7 2014 11:30AM
Big Pictures: Stocks, Gold and the Miners - by Gary Tanashian , Apr 17 2014 11:59AM
Gold, Silver And The Mining Sector: Prepare For A Severe Fall - by Bob Kirtley , Apr 17 2014 11:50AM
Mainstream Precious Metals Analysis: Out of Touch, Out of Context and Off the Mark - by Dr. Jeffrey Lewis , Apr 16 2014 1:32PM
Gold Crash Anniversary Day - by Stewart Thomson , Apr 15 2014 4:23PM
Gold & Silver Trading Alert: Silver and Miners Still Disappoint - by Przemyslaw Radomski, CFA , Apr 15 2014 11:56AM
The Real Purpose Of Qe - by Darryl Robert Schoon , Apr 15 2014 11:47AM
Silver's Ultimate Rally: When Paper Assets Collapse - by Hubert Moolman , Apr 14 2014 11:27AM
Base Building - by Warren Bevan , Apr 14 2014 11:25AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Tinka To Acquire Darwin; Arranges $4.54 Million Financing - Apr 17 2014 2:16PM
Santacruz Silver-Q1 2014 Production Results/ Ramp Up Program at Rosario Mine is on schedule - Apr 17 2014 9:04AM
Gold Canyon Holds Its Annual General Meeting of the Shareholders - Apr 17 2014 8:41AM
Integra Gold Receives $441,284 from Quebec Resource Tax Rebate, Provides Lamaque Project Update - Apr 16 2014 2:19PM
Valterra Completes Year 1 Option Payments for Bobcaygeon Property and Discusses 2014 Phased... - Apr 16 2014 8:37AM
First Majestic Announces US$30M Forward Sale Contract on Lead Production - Apr 15 2014 12:09PM
SilverCrest Announces Q1 Production; 201,101 Ounces Silver and 7,545 Ounces Gold - Apr 15 2014 8:33AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Apr 17 2014 2:56PM
Standard Bank - Daily Report - Standard Bank, Apr 16 2014 3:19PM
Bullion Daily Report - Mitsubishi Corporation, Apr 16 2014 2:00PM
The Hightower Report - Hightower, Apr 16 2014 8:54AM
Bullion Daily Report - Mitsubishi Corporation, Apr 15 2014 1:57PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 09:51 0.26 CAD 22400 +0.04 +15.56%
Silvercorp Metals Inc SVM.TO 15:59 2.16 CAD 256227 +0.01 +0.47%
Coeur D Alene Mines Corp NYSE:CDE 12:44 8.51 USD 1060677 +0.01 +0.12%
Silvercrest Mines Inc NYSE:SVLC 11:00 1.69 USD 22700 +0.00 +0.00%
Soltoro Ltd. SOL.V 15:34 0.16 CAD 16400 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 04/17-20:17 -- -- 19.65 +0.00 up/down +0.00%
Australian Dollar +0.00% 04/17-20:10 1.0724 0.9325 21.07 +0.10 updown +0.49%
Brazilian Real +0.00% 04/17-19:03 2.2335 0.4477 43.89 -0.19 updown -0.42%
British Pound -0.14% 04/17-20:16 0.5961 1.6777 11.71 +0.02 updown +0.21%
Canadian Dollar -0.03% 04/17-20:16 1.1010 0.9083 21.63 +0.01 updown +0.03%
Chinese Yuan +0.00% 04/17-05:17 6.2143 0.1609 122.11 -0.12 updown -0.10%
Euro -0.03% 04/17-20:16 0.7237 1.3818 14.22 +0.01 updown +0.08%
Hong Kong Dollar 0.00% 04/17-19:47 7.7545 0.1290 152.37 +0.50 updown +0.33%
Indian Rupee +0.00% 04/17-07:30 60.2950 0.0166 1184.80 -1.47 updown -0.12%
Japanese Yen -0.04% 04/17-20:16 102.4500 0.0098 2013.14 +3.93 updown +0.20%
Mexican Peso -0.03% 04/17-17:52 13.0443 0.0767 256.32 -0.26 updown -0.10%
Russian Ruble +0.00% 04/17-17:00 35.4525 0.0282 696.64 -11.46 updown -1.62%
S.African Rand -0.17% 04/17-20:16 10.4970 0.0953 206.27 -0.37 updown -0.18%
Swiss Franc -0.01% 04/17-20:16 0.8833 1.1322 17.36 +0.03 updown +0.20%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 16,408.54 -16.31
updown  NASDAQ 4,095.52 +9.29
updown  NIKKEI 14,467.94 +50.41
updown  RUSSELL 1,137.90 +6.13
updown  NYSE 10,532.80 +27.04
updown  TSX 14,500.40 +53.87
updown  USD 79.85 +0.03
updown  Crude Oil 104.59 +0.54
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2014 Kitco Inc.
Disclaimer