Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 15 hrs. 30 mins. 50 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 21 2019 1:29AM NY Time
Bid/Ask 17.01 17.11
Low/High 16.92 17.14
Change -0.13 -0.76%
30DayChg +0.67 +4.10%
1YearChg +2.25 +15.25%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Aug 20 2019
USD 17.020
EUR 15.360
GBP 14.100
Aug 19 2019
USD 16.925
EUR 15.240
GBP 13.960
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 21 2019 1:29AM NY Time
dd Change
Gold 1501.60 -0.35%
Platinum 842.00 -0.59%
Palladium 1467.00 -0.41%
Rhodium 3690.00 +0.00%
Aug 21 2019 1:29AM NY Time
Gold Silver Ratio 88.298
Platinum Silver Ratio 49.515
Silver XAU Ratio 0.179
1
  Latest Silver News
Gold-Silver Ratio May Finally Come Down, Here's How - Kitco News, Aug 20 2019 5:10PM
Forget Great Depression, the Greatest Ever is Coming Says Gerald Celente - Kitco Video News, Aug 20 2019 1:24PM
Is Eurozone Gearing Up for a Coming 2.0 Meltdown? - Kitco News, Aug 20 2019 1:58PM
Gold, Silver Fare Pretty Well Amid Better Risk Appetite - Kitco News, Aug 20 2019 12:51PM
Silver Could Finally Beat Gold in Next 3 Months, Says Expert - Kitco Video News, Aug 20 2019 9:43AM
Silver Prices Could Explode by Year-End, Here's Why - Kitco Video News, Aug 19 2019 9:02AM
Silver's Real Rally is Yet to Come; Gold Could Underperform During Recession - Kitco News, Aug 19 2019 5:40PM
Any Downward Price Moves In Gold Are Restricted By Trade Worries: MKS PAMP GROUP - Kitco News, Aug 20 2019 8:45AM
Degussa Sees Gold Prices Pushing To $1,690; Silver To $23 By 2020 - Kitco News, Aug 19 2019 3:45PM
Gold, Silver Prices Firmer as Traders Buy the Dips - Kitco News, Aug 20 2019 8:15AM
Gold and Silver Testing Support - Kitco Commentary, Aug 20 2019 8:13AM
                      More News   
    
  Contributed Commentaries
Tuesday's Forex Analytical Charts, August 20 - by Jim Wyckoff , Aug 20 2019 10:23AM
Tuesday's Charts for Gold, Silver and Platinum and Palladium, Aug. 20 - by Jim Wyckoff , Aug 20 2019 10:19AM
Where are the Stops? Tuesday, August 20, Gold and Silver - by Jim Wyckoff , Aug 20 2019 8:55AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Aug 20 2019 9:29AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Aug 20 2019 9:27AM
Deflation Is Everywhere - If You Know Where to Look, Report 18 Aug - by Keith Weiner , Aug 20 2019 10:29AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Fortuna reports fatality at San Jose Mine - Aug 19 2019 2:00PM
Aurcana Closes C$4.49 Million First Tranche of Previously Announced Non-Brokered Private... - Aug 15 2019 9:08AM
Irving Resources Updates Omu Exploration; Appoints Project Manager - Aug 15 2019 9:06AM
Kootenay Announces $5 Million Investment By Strategic Investor Eric Sprott - Aug 13 2019 1:21PM
Avino Announces Final Results From The NorthEast Block Q1-Q2 2019 Drill Campaign..... - Aug 13 2019 9:42AM
Kootenay Drill Results Confirm Shallow, High Grade Silver Mineralization Columba Project, Mexico - Aug 12 2019 9:51AM
Kootenay Drill Results Confirm Shallow, High Grade Silver Mineralization Columba Project, Mexico - Aug 12 2019 9:50AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Orex Minerals Inc. REX.V 15:55 0.11 CAD 313450 +0.04 +50.00%
Zinc One Z.V 09:43 0.03 CAD 115000 +0.01 +25.00%
Excellon Resources Inc TSX:EXN 15:59 1.06 CAD 268759 +0.13 +13.98%
IMPACT Silver Corp. IPT.V 15:57 0.42 CAD 95000 +0.03 +7.69%
SilverCrest Metals Inc. SIL.V 15:59 7.50 CAD 202693 +0.51 +7.22%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/21-01:29 -- -- 17.01 -0.13 up/down -0.76%
Australian Dollar +0.01% 08/21-01:20 1.4752 0.6779 25.08 -0.19 updown -0.74%
Brazilian Real +0.02% 08/20-18:30 4.0482 0.2470 68.84 -0.46 updown -0.66%
British Pound -0.05% 08/21-01:28 0.8226 1.2157 13.99 -0.10 updown -0.68%
Canadian Dollar +0.07% 08/21-01:28 1.3308 0.7515 22.63 -0.18 updown -0.81%
Chinese Yuan +0.10% 08/21-01:28 7.0494 0.1419 119.88 -0.95 updown -0.78%
Euro -0.08% 08/21-01:28 0.9011 1.1098 15.32 -0.10 updown -0.65%
Hong Kong Dollar -0.01% 08/21-01:28 7.8430 0.1275 133.37 -0.58 updown -0.43%
Indian Rupee -0.02% 08/21-01:28 71.5625 0.0140 1216.92 -8.85 updown -0.72%
Japanese Yen -0.21% 08/21-01:28 106.4650 0.0094 1810.44 -9.64 updown -0.53%
Mexican Peso +0.11% 08/21-01:28 19.7434 0.0506 335.74 -2.87 updown -0.85%
Russian Ruble -0.01% 08/21-01:28 66.4614 0.0150 1130.18 -8.32 updown -0.73%
S.African Rand +0.10% 08/21-01:29 15.3460 0.0652 260.96 -2.14 updown -0.81%
Swiss Franc -0.14% 08/21-01:28 0.9792 1.0213 16.65 -0.10 updown -0.59%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Metals
PlatinumGroupMetals
Brixton Metals
Barrick

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 25,962.44 -173.35
 NASDAQ 7,948.56 -54.25
 NIKKEI 20,600.46 -76.76
 RUSSELL 1,498.01 -10.84
 NYSE 12,599.40 0.00
 TSX 16,213.30 -90.74
 USD 98.24 +0.08
 Crude Oil 56.36 +0.23
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file