Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 45 hrs. 8 mins. 59 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 3 2012 8:51PM NY Time
Bid/Ask 33.67 33.77
Low/High 33.23 34.51
Change -0.69 -2.01%
30DayChg +4.51 +15.47%
1YearChg +4.72 +16.30%
Charts
London Silver Fix
Feb 3 2012
USD 33.930
EUR 25.783
GBP 21.441
Feb 2 2012
USD 33.670
EUR 25.644
GBP 21.270
Silver Lease Rates
Feb 3 2012 Change
1M -0.2595% -0.2595
2M -0.0720% -0.0720
3M 0.1110% +0.1110
6M 0.3765% +0.3765
1Y 0.7360% +0.7360
  enlarge 
Dubai Silver Futures
March Contract Live Report
Bid/Ask33.65-33.90
Low/High33.51-34.37
Open/Last34.19-33.64
Change-0.61--1.77%
More Details
Gold & PGM Prices
Feb 3 2012 8:51PM NY Time
dd Change
Gold 1725.90 -1.85%
Platinum 1621.00 -0.43%
Palladium 706.00 +0.00%
Rhodium 1450.00 +0.00%
Feb 3 2012 8:51PM NY Time
Gold Silver Ratio 51.236
Platinum Silver Ratio 48.144
Silver XAU Ratio 0.168
10
  Latest Silver News
Gold Prices Could Correct Next Week, But Trend Remains Up - Kitco News, Feb 3 2012 1:56PM
Sterling Smith: Manage Risk And Be Careful About Too Much Leverage - Kitco News, Feb 3 2012 1:51PM
Barclays Capital: 'Heavily Overweight' Rating For Base, Precious Metals - Kitco News, Feb 3 2012 1:46PM
Quebec's First Diamond Mine "Getting Their Ducks In A Row" In 2012 - Kitco News, Feb 3 2012 11:16AM
Gold and silver both represent good, undervalued assets at the moment - James Turk- ...more - Business Insider - Balkans.com, Feb 3 2012 8:16PM
Is it a good time to once again dip your toe in the silver water?- ...more - Economic TImes - Balkans.com, Feb 3 2012 8:06PM
Gold and Silver Outperform in January, Is There More Upside in 2012? - Zimbio, Feb 3 2012 7:56PM
INVESTOR ALERT: Kahn Swick & Foti, LLC and Partner Former Louisiana Attorney General Remind Investors With Large Financial Interests of Lead Plaintiff Deadline in Lawsuit Hecla Mining Company - HL (GNW) - AlphaTrade Finance, Feb 3 2012 7:05PM
Gold and silver both represent good, undervalued assets at the moment - James Turk- - Balkans.com, Feb 3 2012 6:44PM
INVESTOR ALERT: Kahn Swick & Foti, LLC and Partner Former Louisiana Attorney General Remind Investors With Large Financial Interests of Lead Plaintiff Deadline in Lawsuit Hecla Mining Company - HL - Boston Globe, Feb 3 2012 6:03PM
States seek currencies made of silver and gold - CNN Money, Feb 3 2012 4:15PM
                      More News   
    
  Contributed Commentaries
In The Lead - Written In Cement? - by Jon Nadler , Feb 3 2012 10:54AM
Beneath the Surface - Thom Calandra and Scott Gibson Discuss Where Dr. Copper is Heading - by Scott Gibson , Feb 3 2012 6:13PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jan 30 2012 10:56AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jan 30 2012 10:49AM
Local Top in Mining Stocks Might Be Just Around the Corner - by Przemyslaw Radomski , Feb 3 2012 2:52PM
FOMC Pushes Unchanged Rates Forecast Out to 2014, Fed Sets Inflation Target - by Dr. Jeffrey Lewis , Feb 2 2012 2:45PM
New EW Silver Discovery - by Alf Field , Feb 2 2012 11:47AM
Silver And The Shift To Measuring Wealth In Ounces Instead Of Dollars - by Hubert Moolman , Feb 2 2012 11:16AM
Great Deals on Gold and Silver: James Turk - by Gold Report , Feb 2 2012 10:01AM
Silver Market Update - by Clive Maund , Jan 30 2012 9:58AM
Tail Events, Isolation, New Normal - by Jim Willie CB , Jan 27 2012 1:59PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Southern Silver Engages Auburn Partners as Investor Relations Consultants - Feb 2 2012 6:38PM
Chieftain Metals Applies for Road Alignment Amendment - Feb 2 2012 2:54PM
Orex Minerals Inc. and Fresnillo Plc Sign Association Agreement to Explore Coneto Gold-Silver... - Feb 2 2012 11:22AM
Integra Gold Intersects 19.2 g/t Gold over 10 Meters on Parallel Zone - Feb 2 2012 8:02AM
KTN.V: Kootenay Hits 873 gpt Silver Eqv Over 18 M in NE Zone (471 gpt Ag, 9.42% Pb+Zn) - Feb 1 2012 1:04PM
Rogue Iron Ore Appoints Roger Walsh as Strategic Advisor - Feb 1 2012 11:25AM
Magellan Reports Drill Results from Exploration Drilling at Central North Zone, Cuiu Cuiu Project - Feb 1 2012 10:35AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Weekly Report - Standard Bank, Jan 30 2012 9:44AM
Standard Bank - Daily Report - Standard Bank, Feb 3 2012 9:04AM
Gold & Silver Marketwatch for February 02, 2012 - Scotia Mocatta, Feb 3 2012 8:40AM
Standard Bank - Daily Report - Standard Bank, Feb 2 2012 8:57AM
Gold & Silver Marketwatch for February 01, 2012 - Scotia Mocatta, Feb 2 2012 8:50AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Trevali Resources TV.TO 15:59 1.30 CAD 1677713 +0.07 +5.69%
Wildcat Silver Corp. WS.V 15:59 2.02 CAD 661597 +0.04 +2.02%
Silvercrest Mines Inc SVL.V 15:59 2.50 CAD 429019 +0.04 +1.63%
Hecla Mining Co NYSE:HL 16:07 5.40 USD 1252268 +0.06 +1.12%
Coeur D Alene Mines Corp NYSE:CDE 16:47 28.59 USD 1403744 +0.14 +0.49%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 02/03-20:50 -- -- 33.67 0.00 up/down 0.00%
Australian Dollar +0.02% 02/03-17:26 0.9285 1.0771 31.26 -0.16 updown -0.50%
Brazilian Real +0.00% 02/03-16:06 1.7112 0.5844 57.62 +0.05 updown +0.08%
British Pound +0.00% 02/03-16:57 0.6319 1.5827 21.27 -0.01 updown -0.04%
Canadian Dollar +0.02% 02/03-17:27 0.9988 1.0013 33.63 -0.01 updown -0.02%
Chinese Yuan 0.00% 02/03-03:30 6.2983 0.1588 212.06 -0.12 updown -0.05%
Euro +0.00% 02/03-16:53 0.7601 1.3157 25.59 +0.01 updown +0.02%
Hong Kong Dollar +0.00% 02/03-16:39 7.7540 0.1290 261.08 +0.81 updown +0.31%
Indian Rupee +0.00% 02/03-13:41 48.6100 0.0206 1636.70 -13.80 updown -0.84%
Japanese Yen +0.00% 02/03-16:58 76.5900 0.0131 2578.79 +12.46 updown +0.49%
Mexican Peso +0.00% 02/03-17:01 12.6555 0.0790 426.11 -4.70 updown -1.09%
Russian Ruble +0.00% 02/03-16:00 30.1509 0.0332 1015.18 -1.16 updown -0.11%
S.African Rand +0.00% 02/03-16:00 7.5388 0.1326 253.83 -3.41 updown -1.32%
Swiss Franc +0.00% 02/03-16:38 0.9184 1.0889 30.92 +0.07 updown +0.23%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Orex Minerals
South Amer Silver
MAG Silver Corp.
Silvercorp Metals
Orko Silver
SilverCrest Mines
Huldra Silver
Fortuna Silver Mines
Mines Management
First Majestic

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 12,862.23 +156.82
updown  NASDAQ 2,905.66 +45.98
updown  NIKKEI 8,831.93 -44.89
updown  RUSSELL 831.11 +18.22
updown  NYSE 8,060.43 +115.00
updown  TSX 12,577.28 +23.80
updown  USD 78.95 -0.03
updown  Crude Oil 97.77 +1.48
Charts...
10

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2012 Kitco Inc.
Disclaimer