Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 12 hrs. 9 mins. 47 secs.
change since 19:00 London Time
Price: US$/Oz 
Dec 19 2014 5:05AM NY Time
Bid/Ask 15.99 16.09
Low/High 15.81 16.09
Change +0.11 +0.69%
30DayChg -0.15 -0.90%
1YearChg -3.27 -16.96%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Dec 18 2014
USD 16.080
EUR 13.060
GBP 10.272
Dec 17 2014
USD 15.950
EUR 12.803
GBP 10.142
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Dec 19 2014 5:05AM NY Time
dd Change
Gold 1198.80 +0.08%
Platinum 1199.00 +0.08%
Palladium 790.00 -0.13%
Rhodium 1120.00 +0.00%
Dec 19 2014 5:05AM NY Time
Gold Silver Ratio 74.952
Platinum Silver Ratio 74.964
Silver XAU Ratio 0.230
2
  Latest Silver News
The Six PM Recap With Gary Wagner: Step Into The Magic Oscillator - Kitco News, Dec 18 2014 6:27PM
Gold Firmer in Wake of Dovish FOMC, and on Safe-Haven Demand - Kitco News, Dec 18 2014 2:14PM
Coeur Mining's Recent Acquisition 'Good For Near-Term, And Long-Term' CEO - Kitco News, Dec 18 2014 2:38PM
Which Two Markets Is Jim Wyckoff Watching In 2015? - Kitco Video News, Dec 18 2014 2:14PM
Banks See Wide Range For Gold In 2015 As Prices Search For A Bottom - Kitco News, Dec 18 2014 2:02PM
Mining Stocks Will Have A Good Year - Analysts - Kitco News, Dec 18 2014 10:13AM
Peter Schiff's Gold Outlook for 2015 - Kitco Video News, Dec 17 2014 11:10AM
MKS: 39 Tonnes Of Gold Reportedly Bought During Chinese Trading Day - Kitco News, Dec 18 2014 10:44AM
PGMs Seen Gaining Upward Momentum By End Of 2015; More Supply Deficits Expected - Kitco News, Dec 17 2014 10:02AM
Wyckoff's Two Key Markets That Will Impact Gold In 2015 - Kitco News, Dec 17 2014 10:27AM
Philadelphia Fed Manufacturing Index Falls 24.5 To In December - Kitco News, Dec 18 2014 10:03AM
                      More News   
    
  Contributed Commentaries
Step Into The Magic Oscillator - by Gary Wagner , Dec 18 2014 6:09PM
Thursday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Dec 18 2014 11:40AM
Thursday's Forex Analytical Charts - by Jim Wyckoff , Dec 18 2014 11:40AM
Where are the Stops? Thursday, December 18: Gold and Silver - by Jim Wyckoff , Dec 18 2014 8:17AM
GCG5: Gold Hold's Major Three-Star Support After FOMC - by Bill Baruch , Dec 18 2014 8:52AM
A Slippery Slope - by Eric Coffin , Dec 10 2014 4:00PM
Friday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Dec 18 2014 8:12AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Dec 15 2014 10:17AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Dec 15 2014 10:14AM
The Catalysts that Caused the Crashes - by Mickey Fulp , Dec 17 2014 10:18AM
No Downside Set-Up Yet for Metals - by Avi Gilburt , Dec 17 2014 9:41AM
Janet Yellen: Catalyst For Gold Rally? - by Stewart Thomson , Dec 16 2014 3:29PM
Gold and the Bond are Daring the Fed to Raise Rates - by Mark Mead Baillie , Dec 15 2014 2:30PM
Silver Market Update - by Clive Maund , Dec 15 2014 2:24PM
The Precious Metals Guarantee - by Dr. Jeffrey Lewis , Dec 10 2014 3:53PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Trevali Mining provides Caribou Zinc Mine re-start update - Dec 18 2014 10:47AM
Silvercorp Appoints Dr. Rui Feng to CEO Position - Dec 18 2014 8:54AM
Fortuna announces expansion of its San Jose Mine from 2,000 to 3,000 tpd - Dec 17 2014 9:22AM
Coeur Mining to Acquire Paramount Gold & Silver - Dec 17 2014 6:52AM
Aurcana Board Update - Dec 16 2014 3:23PM
Rogue Resources Releases NI 43-101 Technical Report on Lac de la Grosse Femelle Silica Project - Dec 16 2014 10:09AM
Midland Options its New Adam Project Located East of Soquem's B26 Zone in Abitibi to Sphinx Resource - Dec 16 2014 8:45AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Dec 18 2014 3:35PM
Zaner Daily Commentary - Zaner Group LLC., Dec 18 2014 1:14PM
Standard Bank - Daily Report - Standard Bank, Dec 18 2014 1:09PM
Bullion Daily Report - Mitsubishi Corporation, Dec 17 2014 4:09PM
Standard Bank - Daily Report - Standard Bank, Dec 17 2014 10:21AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Bear Creek Mining Corp BCM.V 15:59 1.50 CAD 124030 +0.25 +20.00%
Great Panther Silver Ltd GPR.TO 15:54 0.86 CAD 133000 +0.12 +16.22%
Great Panther Silver Ltd GPL.A 18Dec14 0.75 USD 133972 +0.10 +15.37%
International Northair Mines Ltd. INM.V 09:40 0.09 CAD 15000 +0.01 +12.50%
Coeur D Alene Mines Corp NYSE:CDE 18Dec14 4.83 USD 4528352 +0.49 +11.29%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 12/19-05:05 -- -- 15.99 +0.11 up/down +0.69%
Australian Dollar -0.08% 12/19-05:00 1.2263 0.8155 19.60 +0.15 updown +0.80%
Brazilian Real -0.36% 12/19-02:36 2.6675 0.3749 42.64 +0.53 updown +1.25%
British Pound -0.13% 12/19-05:05 0.6388 1.5656 10.21 +0.09 updown +0.87%
Canadian Dollar -0.09% 12/19-05:04 1.1597 0.8623 18.54 +0.15 updown +0.81%
Chinese Yuan -0.08% 12/19-03:34 6.2151 0.1609 99.35 +0.84 updown +0.86%
Euro -0.15% 12/19-05:04 0.8148 1.2274 13.02 +0.11 updown +0.87%
Hong Kong Dollar +0.01% 12/19-04:54 7.7555 0.1289 123.97 +1.24 updown +1.01%
Indian Rupee -0.29% 12/19-05:04 63.1700 0.0158 1009.77 +9.96 updown +1.00%
Japanese Yen -0.43% 12/19-05:04 119.3650 0.0084 1908.05 +21.46 updown +1.14%
Mexican Peso -0.09% 12/19-05:03 14.5877 0.0686 233.18 +1.89 updown +0.82%
Russian Ruble +3.11% 12/19-05:05 60.0430 0.0167 959.79 -23.97 updown -2.44%
S.African Rand -0.38% 12/19-05:04 11.6050 0.0862 185.51 +2.06 updown +1.12%
Swiss Franc -0.04% 12/19-05:04 0.9802 1.0203 15.67 +0.12 updown +0.76%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Richmont Mines
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,778.15 +421.28
 NASDAQ 4,748.40 0.00
 NIKKEI 17,599.37 +389.32
 RUSSELL 1,192.16 0.00
 NYSE 10,831.60 0.00
 TSX 14,346.80 +132.87
 USD 89.32 +0.11
 Crude Oil 55.38 +1.27
Charts...
2

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer