Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS OPEN
closes in 3 hrs. 26 mins. 38 secs.
change since 19:00 London Time
Price: US$/Oz 
Aug 14 2020 1:33PM NY Time
Bid/Ask 26.27 26.37
Low/High 25.69 27.50
Change -1.22 -4.44%
30DayChg +6.83 +35.14%
1YearChg +9.09 +52.88%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Aug 13 2020
USD 26.250
EUR 22.160
GBP 20.030
Aug 12 2020
USD 25.810
EUR 21.920
GBP 19.790
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Aug 14 2020 1:33PM NY Time
dd Change
Gold 1944.60 -0.42%
Platinum 935.00 -1.37%
Palladium 2012.00 -1.71%
Rhodium 9000.00 +3.33%
Aug 14 2020 1:33PM NY Time
Gold Silver Ratio 74.038
Platinum Silver Ratio 35.599
Silver XAU Ratio 0.182
1
  Latest Silver News
Why gold price, silver price fell so sharply - Kitco News, Aug 14 2020 12:16PM
As gold soars, Daniela Cambone says goodbye to Kitco News - Kitco News, Aug 14 2020 10:22AM
Why platinum won't join the precious metal party - Kitco Video News, Aug 14 2020 10:21AM
Gold, silver weaker but bulls may escape a rough week unharmed - Kitco News, Aug 14 2020 7:45AM
Gold flash crash retests its former all-time high - Kitco Commentary, Aug 14 2020 9:43AM
Gold price and stocks both have upside; the biggest risks and opportunities to watch - Kitco News, Aug 13 2020 3:33PM
'Last great buying opportunity': Gold price can dip below $1,700 this year before resuming its path towards $15K - Goehring & Rozencwajg Associates - Kitco News, Aug 12 2020 5:31PM
Wealth manager on how to position gold and equities in "most challenging times" - Kitco Video News, Aug 13 2020 3:26PM
Forecasters lift U.S. third-quarter outlook, but cut fourth quarter and beyond: Philly Fed - Reuters, Aug 14 2020 1:02PM
Wall Street retreats as retail sales growth slows - Reuters, Aug 14 2020 12:13PM
Why did the gold price crash, and will it happen again? - Kitco News, Aug 12 2020 6:26PM
                      More News   
    
  Contributed Commentaries
Friday's Charts for Gold, Silver and Platinum and Palladium, August 14 - by Jim Wyckoff , Aug 14 2020 8:55AM
Where are the stops? Friday, August 14, gold and silver - by Jim Wyckoff , Aug 14 2020 8:50AM
Thursday's Forex Analytical Charts, August 13 - by Jim Wyckoff , Aug 13 2020 8:17AM
Free-falling gold and silver; open higher but close lower - by Gary Wagner , Aug 12 2020 6:18PM
The rally is over, gold and silver should head lower - by Todd 'Bubba' Horwitz , Aug 12 2020 8:32AM
Metals & Mining analysts' ratings & estimates - senior - by Bill Matlack , Aug 12 2020 5:05PM
The dollar's demise: America's debt crisis, helicopter money, and the rise of the state-run economy - by Todd Southwick , Aug 7 2020 2:22PM
Silver - a lifetime opportunity, now! - by Midas Touch , Aug 14 2020 10:55AM
Silver purchasing power or perverse incentives? 12 Aug - by Keith Weiner , Aug 13 2020 1:25PM
Silver loses 15% in one day...who cares? - by Peter Krauth , Aug 12 2020 11:34AM
Gold & silver: the range trade - by Stewart Thomson , Aug 11 2020 12:14PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Golden Tag Completes $7.0 Million Oversubscribed Non-Brokered Private Placement Led by Eric Sprott a - Aug 14 2020 10:05AM
Fortuna reports consolidated financial results for the second quarter 2020 - Aug 13 2020 8:41PM
NioBay Reports a Significant Recovery Rate at James Bay Niobium - Aug 13 2020 6:34PM
Irving Resources Hits More High-Grade Veins at Omui Mine Site - Aug 13 2020 10:03AM
Bunker Announces Further Extension on Lease with Placer Mining Corporation - Aug 12 2020 5:05PM
MAG Silver Reports Second Quarter Financial Results - Aug 12 2020 4:44PM
Group Eleven Welcomes Ken Klassen to the Board of Directors - Aug 12 2020 10:23AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
AZ Mining TSX:AZ 12:45 0.43 CAD 59316 +0.11 +34.38%
Gold Springs Resource Corp TSX:GRC 12:19 0.16 CAD 3500 +0.01 +3.33%
Tinka Resources Ltd. TK.V 12:25 0.21 CAD 38375 +0.01 +2.44%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Trevali Resources TSX:TV 12:54 0.12 CAD 466691 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 08/14-13:33 -- -- 26.27 -1.22 up/down -4.44%
Australian Dollar +0.30% 08/14-13:30 1.3945 0.7171 36.63 -1.80 updown -4.70%
Brazilian Real -0.92% 08/14-13:32 5.4225 0.1844 142.42 -5.12 updown -3.47%
British Pound +0.27% 08/14-13:32 0.7641 1.3088 20.07 -0.98 updown -4.66%
Canadian Dollar -0.23% 08/14-13:33 1.3251 0.7547 34.80 -1.52 updown -4.20%
Chinese Yuan +0.05% 08/14-11:26 6.9456 0.1440 182.43 -8.43 updown -4.42%
Euro +0.16% 08/14-13:32 0.8448 1.1838 22.19 -1.06 updown -4.56%
Hong Kong Dollar 0.00% 08/14-13:32 7.7507 0.1290 203.57 -8.76 updown -4.13%
Indian Rupee -0.13% 08/14-11:12 74.9030 0.0134 1967.33 -88.66 updown -4.31%
Japanese Yen +0.35% 08/14-13:32 106.5600 0.0094 2798.80 -139.90 updown -4.76%
Mexican Peso +0.60% 08/14-13:32 22.0414 0.0454 578.92 -30.41 updown -4.99%
Russian Ruble +0.10% 08/14-13:32 72.8364 0.0137 1913.05 -87.85 updown -4.39%
S.African Rand +0.11% 08/14-13:32 17.4057 0.0575 457.16 -21.57 updown -4.51%
Swiss Franc +0.08% 08/14-13:32 0.9092 1.0999 23.88 -1.12 updown -4.49%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
GreatBear
Barrick
Probe Metals
Corvus Gold
White Gold
First Mining
PlatinumGroupMetals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 27,925.69 +28.97
 NASDAQ 11,025.08 -17.43
 NIKKEI 23,289.36 +39.75
 RUSSELL 1,577.33 -2.45
 NYSE 12,916.30 -2.87
 TSX 16,510.50 -19.61
 USD 93.04 -0.20
 Crude Oil 41.93 -0.31
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer