Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 11 hrs. 56 mins. 18 secs.
change since 19:00 London Time
Price: US$/Oz 
Mar 30 2015 5:18AM NY Time
Bid/Ask 16.81 16.91
Low/High 16.63 17.02
Change -0.16 -0.94%
30DayChg +0.24 +1.45%
1YearChg -3.01 -15.19%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Mar 27 2015
USD 17.140
EUR 15.784
GBP 11.502
Mar 26 2015
USD 17.130
EUR 15.579
GBP 11.474
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Mar 30 2015 5:18AM NY Time
dd Change
Gold 1189.80 -0.72%
Platinum 1128.00 -0.70%
Palladium 743.00 +0.95%
Rhodium 1095.00 +0.00%
Mar 30 2015 5:18AM NY Time
Gold Silver Ratio 70.773
Platinum Silver Ratio 67.103
Silver XAU Ratio 0.248
1
  Latest Silver News
Silver futures drop by Rs 408 per kg - Business Line (India), Mar 30 2015 4:40AM
Gold Premiums To Fall In China As Import Market Expands April 1 - WGC - Kitco News, Mar 26 2015 2:06PM
Gold’s Relationship With The U.S. Dollar Is Complicated - WGC - Kitco News, Mar 26 2015 10:57AM
Gold Sees Corrective Pullback From This Week's Gains - Kitco News, Mar 27 2015 8:14AM
Is Gold’s Rally Enough To Boost Wyckoff’s Market Ratings? - Kitco Video News, Mar 25 2015 12:49PM
PRECIOUS-Gold dips after 7-day rally but set for second weekly gain - Reuters, Mar 27 2015 7:23AM
German Gold Repatriation Is “Proceeding Smoothly” – Deputy Head - Kitco News, Mar 25 2015 11:22AM
Deflationary Environment Could Be Good For Gold - HSBC - Kitco News, Mar 25 2015 4:40PM
18 Killed In Saudi Coalition Airstrikes In Yemen; Iran Condemns Operation - UPI Top Stories, Mar 26 2015 8:23AM
Don’t Underestimate Yemen’s Threat To Regional Stability – Nomura - Kitco News, Mar 26 2015 9:54AM
Endeavour Mining, True Gold Announce Executive Appointments - Kitco News, Mar 26 2015 1:49PM
                      More News   
    
  Contributed Commentaries
Gold and Other Investments Silent - by Gary Wagner , Mar 27 2015 6:00PM
Eastern Demand Remains Key Driver For Gold Long Term - by Kira Brecht , Mar 27 2015 10:14AM
Where are the Stops? Friday, March 27: Gold and Silver - by Jim Wyckoff , Mar 27 2015 10:04AM
GCJ15: Gold Needs To Close Above $1,205 To Give Bulls An Edge - by Bill Baruch , Mar 26 2015 9:05AM
Why This Airline Just Landed in the S&P 500 Index - by Frank E. Holmes , Mar 24 2015 1:33PM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Mar 27 2015 10:02AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 23 2015 11:37AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 23 2015 11:36AM
Silver and Gold: I Really Want To Look Up - by Avi Gilburt , Mar 25 2015 12:41PM
Silver Market Update - by Clive Maund , Mar 23 2015 11:52AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Fortuna files Form 40-F, Annual Report - Mar 27 2015 7:36PM
Southern Silver Pays Credit Facility; Appoints Directors - Mar 26 2015 6:56PM
Northair Silver Corp. Samples up to 378 g/t Silver at La Cigarra Project, Mexico - Mar 26 2015 10:03AM
Mega Precious Metals Discovers Extensive Sericite Fuchsite Alteration and Broad Gold Mineralization - Mar 26 2015 9:50AM
SilverCrest Announces 2014 Financial Results - Cash Flow from Operations of $13.8 million ($0.12 per - Mar 25 2015 8:52PM
Dolly Varden Silver Provides Update on Board - Mar 24 2015 7:38AM
Integra Gold Intersects 14.8 g/t Gold Over 10 Metres, 11.5 g/t Gold Over 8 Metres in Step-Out... - Mar 24 2015 6:05AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:37AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
Zaner Daily Commentary - Zaner Group LLC., Jan 27 2015 11:20AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
International Northair Mines Ltd. INM.V 15:33 0.05 CAD 96000 +0.01 +11.11%
Santacruz Silver Mining Ltd. SCZ.V 15:59 0.30 CAD 191820 +0.02 +7.27%
Mines Management Inc AMEX:MGN 27Mar15 0.49 USD 11450 +0.02 +4.26%
MAG Silver Corp. MAG.TO 15:59 8.60 CAD 143881 +0.24 +2.87%
Scorpio Mining Corp SPM.TO 15:59 0.20 CAD 90500 +0.01 +2.63%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 03/30-05:18 -- -- 16.81 -0.16 up/down -0.94%
Australian Dollar -0.68% 03/30-05:10 1.2988 0.7699 21.83 -0.04 updown -0.17%
Brazilian Real +0.00% 03/27-17:00 3.2458 0.3081 54.56 -0.43 updown -0.79%
British Pound -0.15% 03/30-05:17 0.6728 1.4864 11.31 -0.09 updown -0.76%
Canadian Dollar -0.07% 03/30-05:17 1.2615 0.7927 21.20 -0.18 updown -0.85%
Chinese Yuan +0.13% 03/30-05:13 6.2025 0.1612 104.26 -1.04 updown -0.99%
Euro -0.27% 03/30-05:17 0.9206 1.0863 15.47 -0.10 updown -0.65%
Hong Kong Dollar -0.01% 03/30-05:15 7.7540 0.1290 130.34 -0.80 updown -0.61%
Indian Rupee -0.23% 03/30-05:17 62.6650 0.0160 1053.40 -7.45 updown -0.70%
Japanese Yen -0.47% 03/30-05:17 119.6900 0.0084 2011.99 -9.14 updown -0.45%
Mexican Peso +0.26% 03/30-05:17 15.2067 0.0658 255.62 -3.01 updown -1.16%
Russian Ruble +0.36% 03/30-05:17 57.8288 0.0173 972.10 -9.70 updown -0.99%
S.African Rand -0.28% 03/30-05:17 12.0783 0.0828 203.04 -1.30 updown -0.64%
Swiss Franc -0.21% 03/30-05:17 0.9632 1.0383 16.19 -0.12 updown -0.71%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,712.66 +34.43
 NASDAQ 4,891.22 +27.86
 NIKKEI 19,411.40 +125.77
 RUSSELL 1,240.41 0.00
 NYSE 10,875.10 0.00
 TSX 14,812.40 0.00
 USD 97.61 +0.23
 Crude Oil 48.05 -0.82
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer