Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 2 hrs. 26 mins. 57 secs.
change since 19:00 London Time
Price: US$/Oz 
Jul 3 2009 2:48PM NY Time
Bid/Ask 13.37 13.42
Low/High 13.33 13.52
Change +0.02 +0.15%
30DayChg -1.94 -12.67%
1YearChg -4.89 -26.78%
Charts
London Silver Fix
Jul 3 2009
USD 13.440
EUR 9.603
GBP 8.239
Jul 2 2009
USD 13.410
EUR 9.532
GBP 8.183
Silver Lease Rates
Jul 3 2009 Change
1M -0.1237% +0.0076
2M -0.0345% +0.0015
3M 0.0471% -0.0204
6M 0.5146% -0.0256
1Y 0.9196% -0.0524
  enlarge 
Dubai Silver Futures
Please note that Dubai prices are currently not available.
September Contract Live Report
Bid/Ask13.60-14.35
Low/High14.00-14.00
Open/Last14.00-14.00
Change+0.08-+0.57%
More Details
Gold & PGM Prices
Jul 3 2009 2:48PM NY Time
dd Change
Gold 931.80 +0.32%
Platinum 1186.00 +0.25%
Palladium 248.00 -0.80%
Rhodium 1285.00 +0.00%
Jul 3 2009 2:48PM NY Time
Gold Silver Ratio 69.656
Platinum Silver Ratio 88.706
Silver XAU Ratio 0.096
2
  Latest Silver News
Silver miner Coeur D'Alene lowers debt level - Reuters, Jul 2 2009 10:19AM
Calyon Raises Gold, Silver and Platinum Forecasts - Bloomberg, Jul 3 2009 12:24PM
Silverado Gold Mines Appoints Donald Balletto As New CFO - Quick Facts - RTTNews.com, Jul 2 2009 10:05PM
Paramount Gold and Silver Amends Morelos Option Agreement - Marketwire, Jul 2 2009 1:01PM
Maya Gold & Silver Closes Final Tranche of Private Placement - Marketwire, Jul 2 2009 11:22AM
Ventura Commences 7,000m Drill Program at Inmaculada Project - businesswire.com, Jul 2 2009 8:57AM
FerrAus assumes control of Silver Swan North - The West Online, Jul 2 2009 12:47AM
Billiton withdraws from Silver Swan deal - Nine MSN Money, Jul 1 2009 11:34PM
Study indicates Aurcana can produce 3,2m-oz/y silver at Shafter mine - Mining Weekly, Jun 30 2009 6:13AM
Hecla Mining says lenders amend credit facility - Reuters, Jun 30 2009 3:01PM
Revamp at Silver Fern Farms - NZX, Jul 1 2009 2:47AM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
Men (Not) At Work - by Jon Nadler , Jul 2 2009 9:22AM
Jay Taylor Interviews Frank Holmes - by Jay Taylor - Audio , Jul 2 2009 4:18PM
Al talks with John Cassimatis, Kitco's, "So You Think You Can Rant," Winner - by Al Korelin - audio , Jul 2 2009 4:01PM
Gold Prepares For The Big One - by Roger Wiegand - corner , Jun 25 2009 12:42PM
Daily Pfennig 6/26/09: Desperately Seeking Yield... - by Chuck Butler , Jun 26 2009 10:26AM
The Average Joe's Take on Government Bailouts - and More - by Lorimer Wilson , Jun 25 2009 9:48AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 23 2009 9:13AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 22 2009 3:18PM
The Daily Resource 7/3/09 - by Doug Hornig , Jul 3 2009 1:50PM
Silver Stocks - by Scott Wright , Jul 3 2009 1:15PM
Summary of Inflation and Deflation the United States - by David Morgan , Jul 3 2009 9:15AM
The Magic of the Golden Cross-Over - by Peter Degraaf , Jul 2 2009 2:23PM
Reviving an Old Silver Investment - by Roland Watson , Jul 1 2009 10:06AM
What Summer Doldrums? - by Warren Bevan , Jun 29 2009 3:27PM
Trading Commodity Update for GLD, SLV, USO & UN - by Chris Vermeulen , Jun 29 2009 3:16PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Coeur Strengthens Balance Sheet Through Successful Debt Reduction Program - Jul 2 2009 5:42PM
Klondike Silver Increases Land Position in Slocan Silver Camp and Closes Private Placement - Jun 26 2009 11:10AM
Klondike Silver Corp. Samples 420 g/t Silver, 34.0% Zinc and 3.7% Lead on Silverton Creek Property - Jun 25 2009 10:58AM
ECU Silver Responds to Notice of Arbitration - Jun 24 2009 8:12AM
MAG Silver Responds to Fresnillo Decision to Withdraw "Take-Under" Bid - Jun 23 2009 12:05AM
Pan American Silver and Orko Silver Begin Comprehensive Drilling Program at La Preciosa - Jun 22 2009 5:29PM
Klondike Silver Corp. Samples 351 g/t Silver, 10.29% Lead, and 8.1% Zinc in Jackson Basin - Jun 17 2009 2:03PM
More Press Releases   
  Latest Silver Reports
Commodities Research - Daily Report - Standard Bank, Jul 3 2009 9:56AM
Daily Metal Commentary - Linn Group, Jul 2 2009 12:49PM
Daily Metals Commentary - NS Futures, Jul 2 2009 12:45PM
Commodities Research - Daily Report - Standard Bank, Jul 2 2009 12:03PM
Commodities Research -Daily Report - Standard Bank, Jul 1 2009 10:47AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Valencia Ventures Inc VVI.V 03Jul09 0.06 CAD 34125 +0.02 +50.00%
Excellon Resources Inc EXN.TO 03Jul09 0.29 CAD 558538 +0.02 +7.41%
Scorpio Mining Corp SPM.TO 03Jul09 0.45 CAD 50800 +0.01 +2.27%
Silvercrest Mines Inc SVL.V 03Jul09 0.48 CAD 65800 +0.01 +2.13%
Bear Creek Mining Corp BCM.V 03Jul09 2.09 CAD 2500 +0.04 +1.95%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 07/03-14:45 -- -- 13.37 +0.02 up/down +0.15%
Australian Dollar +0.56% 07/03-14:40 1.2535 0.7978 16.76 -0.07 updown -0.39%
Brazilian Real +0.23% 07/03-14:44 1.9444 0.5143 26.00 +0.05 updown +0.18%
British Pound -0.33% 07/03-14:37 0.6120 1.6341 8.18 +0.04 updown +0.52%
Canadian Dollar -0.15% 07/03-14:44 1.1636 0.8594 15.56 +0.05 updown +0.33%
Chinese Yuan -0.02% 07/03-05:53 6.8280 0.1465 91.29 +0.22 updown +0.25%
Euro -0.14% 07/03-14:43 0.7149 1.3989 9.56 +0.03 updown +0.33%
Hong Kong Dollar -0.12% 07/03-14:44 7.7545 0.1290 103.68 +0.34 updown +0.33%
Indian Rupee +0.23% 07/03-12:33 47.8150 0.0209 639.29 -0.18 updown -0.03%
Japanese Yen -0.06% 07/03-14:45 95.9900 0.0104 1283.39 +2.99 updown +0.23%
Mexican Pesos +0.08% 07/03-14:43 13.2300 0.0756 176.89 +0.20 updown +0.11%
Russian Ruble -0.11% 07/03-09:40 31.2685 0.0320 418.06 +1.12 updown +0.27%
S.African Rand -0.88% 07/03-14:35 7.9315 0.1261 106.04 +1.21 updown +1.16%
Swiss Franc -0.12% 07/03-14:44 1.0862 0.9206 14.52 +0.04 updown +0.30%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Orko Silver
Fortuna Silver Mines
Mines Management
Great Panther
Silvercorp Metals
SilverCrest Mines
MAG Silver Corp.

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 8,280.74 -223.32
updown  NASDAQ 1,796.52 0.00
updown  NIKKEI 9,816.07 -60.08
updown  RUSSELL 497.21 -20.25
updown  NYSE 5,775.24 -178.77
updown  TSX 10,275.24 +29.33
updown  USD 80.36 -0.10
updown  Crude Oil 65.63 -1.10
Charts...
4

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2009 Kitco Inc.
Disclaimer