Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 50 hrs. 46 mins. 48 secs.
change since 19:00 London Time
Price: US$/Oz 
Nov 28 2014 3:13PM NY Time
Bid/Ask 15.58 15.68
Low/High 15.35 16.27
Change -0.62 -3.83%
30DayChg -1.51 -8.84%
1YearChg -4.10 -20.83%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Nov 28 2014
USD 15.970
EUR 12.800
GBP 10.167
Nov 27 2014
USD 16.420
EUR 13.155
GBP 10.418
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Nov 28 2014 3:13PM NY Time
dd Change
Gold 1168.50 -1.79%
Platinum 1196.00 -1.64%
Palladium 805.00 +0.25%
Rhodium 1135.00 +0.00%
Nov 28 2014 3:13PM NY Time
Gold Silver Ratio 75.587
Platinum Silver Ratio 77.478
Silver XAU Ratio 0.226
1
  Latest Silver News
Gold To Start Week With Swiss Referendum, End With U.S. Payrolls - Kitco News, Nov 28 2014 2:00PM
Kitco Readers Would Vote A Resounding Yes In Swiss Gold Referendum - Kitco News, Nov 28 2014 2:26PM
LBMA: Ounces Of Gold Transferred In November Rises From October - Kitco News, Nov 28 2014 1:00PM
No Thailand Gold Exchange Any Time Soon - Bangkok Post (Thailand), Nov 28 2014 8:59AM
Analysts: Gold, Other Metals Slump With Crude Oil - Kitco News, Nov 28 2014 7:53AM
Lower Energy, Metal Prices To Mask Export Volume Growth In 2015, Says EDC - Canadian Press DataFile , Nov 28 2014 8:51AM
At Least 2 Killed In Ukraine Shelling - Associated Press, Nov 28 2014 8:43AM
REPEAT: Gold Will Rise Faster Than Rocket Ship - Peter Schiff - Kitco Video News, Nov 27 2014 9:38AM
Opportunities In The Cayman Islands - Conference Speaker - Kitco Video News, Nov 27 2014 3:46PM
Gold Lower On Sharply Weaker Crude, Higher USD - Kitco News, Nov 28 2014 8:28AM
World Gold Council, Indian Business School Researching Gold's Role In Economy - Kitco News, Nov 27 2014 8:50AM
                      More News   
    
  Contributed Commentaries
OPEC And Falling Oil Prices: What It Means For The US Federal Reserve - by Kira McCaffrey Brecht , Nov 28 2014 10:52AM
Friday's Forex Analytical Charts - by Jim Wyckoff , Nov 28 2014 9:58AM
Friday's Analytical Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Nov 28 2014 9:43AM
Where are the Stops? Friday, November 28: Gold and Silver - by Jim Wyckoff , Nov 28 2014 8:36AM
On To Thanksgiving - by Gary Wagner , Nov 26 2014 6:00PM
Solar Shines on Silver Demand - by Frank E. Holmes , Nov 25 2014 4:01PM
Double Trouble or Double Bottom? - by Jay Taylor , Nov 21 2014 3:38PM
Gold: Now What? - by Mary Anne & Pamela Aden , Nov 20 2014 3:04PM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Nov 28 2014 8:38AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Nov 25 2014 2:48PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Nov 25 2014 2:46PM
Gold, Silver, and Blue Dollars - by Dr. Jeffrey Lewis , Nov 26 2014 3:56PM
Will Silver & Gold's 4th Wave Continue To Extend? - by Avi Gilburt , Nov 26 2014 3:51PM
Gold & Silver Trading Alert: Invalidation of Platinumís Breakout - by Przemyslaw Radomski, CFA , Nov 25 2014 2:16PM
Is Gold Still on a Slippery Slope? - by Richard Baker , Nov 25 2014 1:31PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Trevali intersects 21 metres of massive sulphide mineralization in new zones at Stratmat Deposit - Nov 25 2014 11:50AM
Mines Management Reports Third Quarter 2014 Financial Results - Nov 24 2014 1:54PM
Duran Ventures Provides Update on Minasnioc Gold-Silver Project, Peru - Nov 24 2014 9:33AM
Southern Silver Obtains Loan Facility to Fund Final Option Payments at Cerro Las Minitas - Nov 20 2014 8:36AM
SilverCrest Options Cumobabi Property - Nov 18 2014 8:50AM
Silver Bear Appoints Graham Hill as CEO - Nov 18 2014 7:57AM
McEwen Mining Shareholder Discussion Friday November 21, 2 PM EST - Nov 17 2014 4:31PM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Nov 28 2014 8:57AM
Standard Bank - Daily Report - Standard Bank, Nov 27 2014 10:57AM
Standard Bank - Daily Report - Standard Bank, Nov 26 2014 2:53PM
The Midas Touch - The Midas Touch, Nov 26 2014 8:48AM
Zaner Daily Commentary - Zaner Group LLC., Nov 25 2014 2:19PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
International Northair Mines Ltd. INM.V 11:41 0.10 CAD 19993 +0.02 +17.65%
Soltoro Ltd. SOL.V 14:39 0.12 CAD 13000 +0.01 +4.35%
Orex Minerals Inc. REX.V 10:53 0.24 CAD 14700 +0.01 +4.35%
Wildcat Silver Corp. WS.V 10:28 0.43 CAD 25386 +0.00 +0.00%
South American Silver Corp SAC.TO 18 Mar 14 0.25 CAD 83200 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 11/28-15:13 -- -- 15.58 -0.62 up/down -3.83%
Australian Dollar -0.44% 11/28-15:09 1.1757 0.8506 18.32 -0.64 updown -3.39%
Brazilian Real -1.43% 11/28-15:00 2.5616 0.3904 39.91 -0.92 updown -2.26%
British Pound -0.66% 11/28-15:12 0.6394 1.5641 9.96 -0.32 updown -3.15%
Canadian Dollar -0.81% 11/28-15:12 1.1426 0.8752 17.80 -0.56 updown -3.03%
Chinese Yuan -0.07% 11/28-03:43 6.1384 0.1629 95.64 -3.66 updown -3.68%
Euro -0.19% 11/28-15:12 0.8040 1.2439 12.53 -0.47 updown -3.62%
Hong Kong Dollar -0.03% 11/28-15:11 7.7551 0.1289 120.82 -4.37 updown -3.49%
Indian Rupee -0.57% 11/28-09:04 62.2100 0.0161 969.23 -32.66 updown -3.26%
Japanese Yen -0.81% 11/28-15:12 118.7300 0.0084 1849.81 -58.06 updown -3.04%
Mexican Peso -1.12% 11/28-15:12 13.9200 0.0718 216.87 -6.05 updown -2.72%
Russian Ruble -3.32% 11/28-15:12 50.2600 0.0199 783.05 -4.85 updown -0.62%
S.African Rand -0.97% 11/28-15:09 11.0825 0.0902 172.67 -5.06 updown -2.85%
Swiss Franc -0.20% 11/28-15:12 0.9659 1.0354 15.05 -0.56 updown -3.61%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
SilverCrest Mines
Richmont Mines
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,828.24 +0.49
 NASDAQ 4,791.63 +4.31
 NIKKEI 17,459.85 +211.35
 RUSSELL 1,173.23 -17.39
 NYSE 10,955.40 -92.50
 TSX 14,799.70 -122.78
 USD 88.30 +0.35
 Crude Oil 65.99 -7.70
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2014 Kitco Inc.
Disclaimer