Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Advertise with US
SPOT MARKET IS CLOSED
opens in 3 hrs. 44 mins. 50 secs.
change since 19:00 London Time
Price: US$/Oz 
Jan 17 2021 2:15PM NY Time
Bid/Ask 24.79 24.89
Low/High 24.56 25.66
Change 0.00 0.00%
30DayChg -0.52 -2.04%
1YearChg +6.83 +37.99%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jan 15 2021
USD 25.245
EUR 20.820
GBP 18.510
Jan 14 2021
USD 25.250
EUR 20.780
GBP 18.500
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jan 17 2021 2:15PM NY Time
dd Change
Gold 1828.60 -0.97%
Platinum 1065.00 -4.31%
Palladium 2271.00 -1.17%
Rhodium 18500.00 +0.00%
Jan 17 2021 2:15PM NY Time
Gold Silver Ratio 73.735
Platinum Silver Ratio 42.961
Silver XAU Ratio 0.180
1
  Latest Silver News
Gold and silver prices react to this week's events in some unexpected ways - Kitco Commentary, Jan 15 2021 6:42PM
The Metals, Money, and Markets Weekly by Mickey Fulp - January 15, 2021 - Kitco Commentary, Jan 15 2021 6:02PM
Fed to stick to super-easy policy amid economic 'lull' - Reuters, Jan 15 2021 5:20PM
Data, lockdowns weigh on stocks and oil; dollar rises - Reuters, Jan 15 2021 4:40PM
Silvercorp on track to meet annual production targets in China - Kitco News, Jan 15 2021 11:38AM
Gold: The time is coming soon - Kitco Commentary, Jan 15 2021 4:09PM
Biden will encourage vaccination of all people over 65, frontline workers - Reuters, Jan 15 2021 4:03PM
Richest gold mines in Q2 2020 - Kitco News, Jan 15 2021 3:38PM
Gold is within bearish projections 1/15/21 - Kitco Commentary, Jan 15 2021 3:16PM
Fed's Kashkari sees pandemic hampering activity through all of 2021 - Reuters, Jan 15 2021 3:12PM
U.S. House Speaker Pelosi won't say when Trump impeachment trial will start - Reuters, Jan 15 2021 2:32PM
                      More News   
    
  Contributed Commentaries
Gold and silver prices react to this week's events in some unexpected ways - by Gary Wagner , Jan 15 2021 6:40PM
Friday's Charts for Gold, Silver and Platinum and Palladium, Jan. 15 - by Jim Wyckoff , Jan 15 2021 10:19AM
Gold looks like it may break today - by Todd 'Bubba' Horwitz , Jan 15 2021 9:38AM
Where are the stops? Friday, January 15, gold and silver - by Jim Wyckoff , Jan 15 2021 8:12AM
Target accuracy versus support and resistance stops - by Midas Touch , Jan 14 2021 5:07PM
Gold, silver, & platinum: key tactics now - by Stewart Thomson , Jan 13 2021 7:05PM
Buy the dip in silver - by Peter Krauth , Jan 13 2021 4:10PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
MAG Silver Announces the Appointment of Susan Mathieu as a Director - Jan 14 2021 4:39PM
Discovery Metals Grants Stock Options - Jan 13 2021 9:08AM
Avino Reports 60% Increase in Measured & Indicated Mineral Resources to 75.9 M oz Ag Equivalent - Jan 13 2021 7:18AM
Kootenay Reports on 2020 Milestones and Outlines Strategic Plans for 2021 - Jan 12 2021 11:24AM
Group Eleven Closes Final Tranche of Non-Brokered Private Placement - Jan 11 2021 8:07AM
Endeavour Silver Reports Highest Quarterly Production in Two Years; Produces... - Jan 7 2021 7:41AM
Aurcana Announces Non-Brokered Private Placement of Up To C$15 Million with a Lead Order from... - Jan 6 2021 5:45PM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
AZ Mining TSX:AZ 14:52 0.87 CAD 6000 +0.03 +3.57%
Great Panther Silver Ltd TSX:GPR 16:00 1.01 CAD 396765 +0.00 +0.00%
Silver Standard Resources Inc TSX:SSO 02 Aug 18 12.01 CAD 122900 +0.00 +0.00%
Tahoe Resources Inc. TSX:THO 26 Feb 19 4.95 CAD 694806 +0.00 +0.00%
Ascendant Resources Inc. ASND.V 15:58 0.20 CAD 212500 +0.00 +0.00%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 01/17-14:15 -- -- 24.79 +0.00 up/down +0.00%
Australian Dollar +0.04% 01/17-13:20 1.2976 0.7707 32.17 +0.30 updown +0.96%
Brazilian Real 0.00% 01/15-16:29 5.2883 0.1891 131.10 +2.27 updown +1.76%
British Pound +0.19% 01/17-14:13 0.7350 1.3606 18.22 +0.12 updown +0.68%
Canadian Dollar 0.00% 01/17-13:12 1.2735 0.7852 31.57 +0.25 updown +0.78%
Chinese Yuan +0.00% 01/15-10:28 6.4767 0.1544 160.56 +0.28 updown +0.17%
Euro +0.13% 01/17-13:56 0.8272 1.2090 20.51 +0.13 updown +0.61%
Hong Kong Dollar 0.00% 01/17-14:03 7.7540 0.1290 192.22 +0.64 updown +0.34%
Indian Rupee +0.00% 01/15-12:29 73.1300 0.0137 1812.89 +1.49 updown +0.08%
Japanese Yen +0.09% 01/17-14:13 103.7950 0.0096 2573.08 +0.12 updown +0.00%
Mexican Peso +0.00% 01/15-17:00 19.7950 0.0505 490.72 +2.28 updown +0.47%
Russian Ruble +0.00% 01/15-16:59 73.5000 0.0136 1822.07 +9.17 updown +0.51%
S.African Rand +0.03% 01/17-14:12 15.2266 0.0657 377.47 +4.79 updown +1.29%
Swiss Franc +0.03% 01/17-14:04 0.8907 1.1228 22.08 +0.06 updown +0.29%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Barrick
GreatBear
First Mining
PlatinumGroupMetals
Corvus Gold
TanzanianGold
Probe Metals
Fury Gold

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 30,814.26 -177.26
 NASDAQ 12,998.50 -114.14
 NIKKEI 28,519.18 -179.08
 RUSSELL 2,123.20 -32.15
 NYSE 14,894.20 -150.22
 TSX 17,909.00 -49.06
 USD 90.72 -0.04
 Crude Oil 52.04 0.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2021 Kitco Metals Inc.
Disclaimer