Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
Silver Wheaton
SPOT MARKET IS CLOSED
opens in 22 mins. 56 secs.
change since 19:00 London Time
Price: US$/Oz 
Jun 29 2016 5:37PM NY Time
Bid/Ask 18.27 18.37
Low/High 17.88 18.54
Change +0.52 +2.93%
30DayChg +2.31 +14.44%
1YearChg +2.61 +16.63%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Jun 29 2016
USD 18.210
EUR 16.419
GBP 13.551
Jun 28 2016
USD 17.570
EUR 15.843
GBP 13.174
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Jun 29 2016 5:37PM NY Time
dd Change
Gold 1318.30 +0.52%
Platinum 1008.00 +3.07%
Palladium 588.00 +3.70%
Rhodium 650.00 +0.00%
Jun 29 2016 5:37PM NY Time
Gold Silver Ratio 72.157
Platinum Silver Ratio 55.008
Silver XAU Ratio 0.191
1
  Latest Silver News
Ron Paul Says ‘End is Coming;’ Famed Libertarian Comments - Kitco Video News, Jun 29 2016 4:32PM
Winter Is Coming Warns Ron Paul - MarketSlant.com, Jun 29 2016 1:46PM
Firm Sticks with $1,400 Gold; Silver Takes Example, Hits 21-Mth High - Kitco Video News, Jun 29 2016 3:01PM
Gold Silver Ratio Redux - MarketSlant.com, Jun 29 2016 2:11PM
Gold Up, Silver Hits 21-Mo. High, Amid Bullish Outside Markets, Technical Buying - Kitco News, Jun 29 2016 1:32PM
A Case For Gold With Trump Or Clinton Presidency - Kitco News, Jun 29 2016 2:03PM
Silver Hits 21-Month High; Bulls Have Much More Room To Run On The Upside - Kitco News, Jun 29 2016 9:52AM
Vote Now In The Kitco Weekly Gold Survey - Kitco News, Jun 29 2016 1:49PM
Marc Faber: Gold 'Is My Preferred Currency' - Kitco News, Jun 29 2016 9:37AM
Q3 Should Be Good For Junior Gold Miners – CIBC - Kitco News, Jun 29 2016 11:01AM
After $1,400, Gold Will Spike to $2,000 - Trend Forecaster - Kitco News, Jun 29 2016 8:12AM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, June 29 - by Jim Wyckoff , Jun 29 2016 10:01AM
Equity Rebound May Be A Trap - by Peter Hug , Jun 29 2016 8:18AM
Where are the Stops? Wednesday, June 29, Gold and Silver - by Jim Wyckoff , Jun 29 2016 7:57AM
Slight Risk On Sentiment and Profit Taking Dent Gold for Now - by Gary Wagner , Jun 28 2016 5:19PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: How to Handle Helium's Highs - by Mickey Fulp - audio , Jun 29 2016 1:13PM
Thursday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Jun 29 2016 7:51AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jun 27 2016 2:34PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jun 27 2016 2:27PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Avino Announces Extension of Concentrates Prepayment Agreement with Samsung C&T - Jun 29 2016 8:05AM
Minco Gold Announces Annual General and Special Meeting Results - Jun 28 2016 5:39PM
Minco Silver Announces Annual General Meeting Results - Jun 28 2016 5:37PM
Endeavour Silver Outlines Several Prospective New Silver-Gold Veins on the Terronera Property in... - Jun 27 2016 6:56AM
Bearing Enters into Purchase Agreement for Commander Transaction - Jun 23 2016 1:04PM
Bayhorse Silver Initiates Underground Sampling Program From Historical Silver Zone, Oregon USA - Jun 22 2016 2:52PM
Goldsource Achieves Commercial Production at Eagle Mountain Gold Project - Jun 21 2016 9:47AM
More Press Releases   
  Latest Silver Reports
Bullion Daily Report - Mitsubishi Corporation, Jun 29 2016 3:34PM
Bullion Daily Report - Mitsubishi Corporation, Jun 27 2016 1:53PM
Bullion Daily Report - Mitsubishi Corporation, Jun 22 2016 1:48PM
Bullion Daily Report - Mitsubishi Corporation, Jun 21 2016 1:45PM
Bullion Daily Report - Mitsubishi Corporation, Jun 14 2016 2:00PM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corp. AUN.V 15:23 0.30 CAD 141558 +0.04 +15.38%
Bear Creek Mining Corp BCM.V 15:59 2.79 CAD 213026 +0.36 +14.81%
Fortuna Silver Mines Inc TSX:FVI 16:00 8.91 CAD 940449 +0.76 +9.32%
Great Panther Silver Ltd NYSE MKT:GPL 11:00 1.68 USD 172742 +0.14 +9.09%
Americas Silver Corporation TSX:USA 15:59 0.36 CAD 4007167 +0.03 +9.09%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 06/29-17:37 -- -- 18.27 +0.00 up/down +0.00%
Australian Dollar -0.06% 06/29-17:30 1.3428 0.7447 24.53 -0.19 updown -0.77%
Brazilian Real -0.46% 06/29-17:36 3.2318 0.3094 59.04 -1.14 updown -1.89%
British Pound +0.09% 06/29-17:36 0.7435 1.3451 13.58 -0.11 updown -0.79%
Canadian Dollar -0.10% 06/29-17:36 1.2946 0.7725 23.65 -0.14 updown -0.58%
Chinese Yuan +0.00% 06/29-11:26 6.6410 0.1506 121.33 -0.07 updown -0.06%
Euro +0.01% 06/29-17:36 0.8985 1.1130 16.41 -0.10 updown -0.60%
Hong Kong Dollar +0.00% 06/29-17:36 7.7593 0.1289 141.76 +0.48 updown +0.34%
Indian Rupee -0.02% 06/29-17:36 67.4217 0.0148 1231.79 -4.88 updown -0.39%
Japanese Yen -0.09% 06/29-17:37 102.9250 0.0097 1880.44 +3.20 updown +0.17%
Mexican Peso -0.08% 06/29-17:36 18.4992 0.0541 337.98 -6.04 updown -1.76%
Russian Ruble +0.00% 06/29-17:36 63.7172 0.0157 1164.11 -9.72 updown -0.83%
S.African Rand +0.07% 06/29-17:36 14.7850 0.0676 270.12 -7.06 updown -2.55%
Swiss Franc -0.01% 06/29-17:36 0.9798 1.0206 17.90 -0.03 updown -0.17%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Great Panther Silver
SilverCrest Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 17,694.68 +284.96
 NASDAQ 4,779.24 +87.38
 NIKKEI 15,566.83 0.00
 RUSSELL 1,131.62 +24.32
 NYSE 10,350.50 +189.37
 TSX 14,036.70 +194.05
 USD 95.71 0.00
 Crude Oil 49.54 +2.03
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2016 Kitco Inc.
Disclaimer