Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 2 hrs. 14 mins. 56 secs.
change since 19:00 London Time
Price: US$/Oz 
Oct 20 2019 3:45PM NY Time
Bid/Ask 17.51 17.61
Low/High 17.28 17.66
Change +0.00 +0.00%
30DayChg -0.22 -1.21%
1YearChg +2.97 +20.43%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Oct 18 2019
USD 17.435
EUR 15.660
GBP 13.530
Oct 17 2019
USD 17.450
EUR 15.700
GBP 13.550
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Oct 20 2019 3:45PM NY Time
dd Change
Gold 1489.60 -0.13%
Platinum 890.00 +0.45%
Palladium 1736.00 -0.23%
Rhodium 5100.00 -0.98%
Oct 20 2019 3:45PM NY Time
Gold Silver Ratio 85.090
Platinum Silver Ratio 50.843
Silver XAU Ratio 0.193
1
  Latest Silver News
Despite Dollar Weakness Gold Cannot Overcome Selling Pressure - Kitco Commentary, Oct 18 2019 6:33PM
Silver's driving force may be simpler than you'd think - Kitco News, Oct 18 2019 6:35PM
The Metals, Money, and Markets Weekly by Mickey Fulp - Ocobert 18, 2019 - Kitco Commentary, Oct 18 2019 6:28PM
When can silver take off? This needs to happen first - Kitco Video News, Oct 18 2019 4:50PM
Grandich podcast - is the wait finally over - Kitco Commentary, Oct 18 2019 12:53PM
Macro picture is "terrible," so where is gold price’s momentum? - Phil Streible - Kitco Video News, Oct 17 2019 10:48AM
Gold’s summer uptrend in trouble amid lack of fear - TD Securities - Kitco News, Oct 18 2019 8:25AM
Canada's Trudeau says fighting for every vote, concedes rival could win - Reuters, Oct 18 2019 4:02PM
Fed's Clarida keeps rate-cut door open; others less sure - Reuters, Oct 18 2019 3:04PM
Dollar weakens on Brexit, shares sapped by weaker China growth - Reuters, Oct 18 2019 2:35PM
World economy, not just Brexit, key for BoE rate hike: Carney - Reuters, Oct 18 2019 2:02PM
                      More News   
    
  Contributed Commentaries
Friday's charts for gold, silver and platinum and palladium, Oct. 18 - by Jim Wyckoff , Oct 18 2019 9:58AM
Where are the stops? Friday, October 18, gold and silver - by Jim Wyckoff , Oct 18 2019 9:31AM
Gold and silver resume downtrend - by Todd 'Bubba' Horwitz , Oct 18 2019 8:43AM
Grandich podcast - is the wait finally over - by Peter Grandich , Oct 18 2019 12:52PM
Gold looks good & silver looks better - by Stewart Thomson , Oct 16 2019 11:42AM
Silver dips to 2-week low as u.s-china trade talks continue - by Kenny Fisher , Oct 16 2019 10:28AM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Magna Gold Corp Announces Results of its Ongoing Phase One Exploration Program on its Mercedes... - Oct 15 2019 9:45PM
First Majestic Produces 6.6 Million Silver Equivalent Ounces in Third Quarter - Oct 15 2019 5:58PM
Silvercorp Intersects 1,211 g/t Silver, 11.58% Lead and 0.92% Zinc Over 1.34 Metres From Its... - Oct 15 2019 4:31PM
Fortuna reports production of 1.9 Moz Ag and 11,436 ounces of gold for Q3 2019 - Oct 15 2019 11:55AM
Kootenay Closes $2 Million Investment from Sprott Asset Management - Oct 15 2019 10:28AM
Group Eleven Enters into a Private Placement & Shareholder Agreement with Glencore - Oct 15 2019 8:32AM
New Pacific Announces Offering Participation - Oct 11 2019 9:27AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Bear Creek Mining Corp BCM.V 15:59 2.28 CAD 35940 +0.13 +6.05%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 17Oct19 0.51 USD 30604 +0.03 +5.18%
Kootenay Silver Inc. KTN.V 15:54 0.26 CAD 94000 +0.01 +4.00%
Aurcana Corp. AUN.V 17 Oct 19 0.28 CAD 100 +0.01 +3.64%
Santacruz Silver Mining Ltd. SCZ.V 14:09 0.15 CAD 69600 +0.01 +3.45%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 10/20-15:45 -- -- 17.51 +0.00 up/down +0.00%
Australian Dollar -0.12% 10/20-15:40 1.4603 0.6848 25.57 -0.08 updown -0.31%
Brazilian Real +0.00% 10/20-15:31 4.1081 0.2434 71.93 -0.80 updown -1.10%
British Pound -0.31% 10/20-15:44 0.7730 1.2937 13.53 -0.05 updown -0.39%
Canadian Dollar -0.11% 10/20-15:39 1.3140 0.7611 23.01 +0.00 updown +0.01%
Chinese Yuan 0.00% 10/18-11:30 7.0779 0.1413 123.93 +0.17 updown +0.14%
Euro -0.15% 10/20-15:44 0.8961 1.1160 15.69 -0.04 updown -0.25%
Hong Kong Dollar +0.00% 10/20-15:31 7.8424 0.1275 137.32 +0.41 updown +0.30%
Indian Rupee +0.00% 10/18-15:13 71.0900 0.0141 1244.79 -0.53 updown -0.04%
Japanese Yen -0.06% 10/20-15:44 108.4950 0.0092 1899.75 -2.19 updown -0.12%
Mexican Peso -0.04% 10/20-15:31 19.1185 0.0523 334.76 -1.30 updown -0.39%
Russian Ruble +0.00% 10/18-16:50 63.7745 0.0157 1116.69 -6.74 updown -0.60%
S.African Rand +0.06% 10/20-15:31 14.7823 0.0676 258.84 -0.88 updown -0.34%
Swiss Franc -0.08% 10/20-15:43 0.9851 1.0152 17.25 -0.04 updown -0.23%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Continental Gold
Brixton Metals
GreatBear
Orezone
Barrick
PlatinumGroupMetals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 26,770.20 -255.68
 NASDAQ 8,089.54 -67.31
 NIKKEI 22,492.68 +40.82
 RUSSELL 1,535.48 -6.36
 NYSE 13,006.60 -32.59
 TSX 16,377.10 -49.18
 USD 97.34 +0.14
 Crude Oil 53.70 0.00
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2019 Kitco Metals Inc.
Disclaimer

Error processing SSI file