Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 40 hrs. 10 mins. 25 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 28 2015 1:49AM NY Time
Bid/Ask 16.57 16.67
Low/High 16.38 16.75
Change +0.04 +0.24%
30DayChg -1.39 -7.74%
1YearChg -4.69 -22.06%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 27 2015
USD 16.530
EUR 14.727
GBP 10.713
Feb 26 2015
USD 16.820
EUR 14.819
GBP 10.841
Silver Lease Rates
Jul 10 2014 Change
1M -0.3966% +0.0000
2M -0.3575% +0.0000
3M -0.3169% +0.0000
6M -0.2228% +0.0000
1Y -0.0568% +0.0000
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 28 2015 1:49AM NY Time
dd Change
Gold 1213.70 +0.37%
Platinum 1185.00 +1.11%
Palladium 815.00 +0.99%
Rhodium 1110.00 +0.00%
Feb 28 2015 1:49AM NY Time
Gold Silver Ratio 73.185
Platinum Silver Ratio 71.532
Silver XAU Ratio 0.215
1
  Latest Silver News
Baked By The Fed - Kitco News, Feb 27 2015 6:07PM
Gold Futures End Four-Week Losing Streak, Analysts See $1,200 Holding Next Week - Kitco News, Feb 27 2015 3:11PM
Copper As Good As Gold For This Miner - Kitco Video News, Feb 27 2015 12:58PM
BAML: Gold Market Is Stabilizing - Kitco News, Feb 27 2015 10:57AM
World's Largest Mining Conference On Deck; What Are You Doing? - Kitco News, Feb 27 2015 12:02PM
Gold Prices Need To Move Higher, Reserves Aren’t Being Replaced - Kitco Video News, Feb 27 2015 11:10AM
Shut Down Exploration, The Market Wouldn't Notice - CEO - Kitco Video News, Feb 27 2015 9:13AM
Agnico Eagle Has A Strong Week - Kitco News, Feb 27 2015 10:26AM
Still Eying Triple-Digit Silver - Kitco Video News, Feb 26 2015 2:28PM
Gold 'Absolutely' A Safe Haven - BMO Analyst - Kitco Video News, Feb 26 2015 10:20AM
Gold Pushes Moderately Higher on Short Covering, Bargain Hunting, Bullish Outside Markets - Kitco News, Feb 27 2015 10:59AM
                      More News   
    
  Contributed Commentaries
Baked By The Fed - by Gary Wagner , Feb 27 2015 6:05PM
Friday's Charts for Gold, Silver and Platinum and Palladium - by Jim Wyckoff , Feb 27 2015 3:07PM
Friday's Forex Analytical Charts - by Jim Wyckoff , Feb 27 2015 3:06PM
17 Central Banks Slash Rates—And The Year Is Only Getting Started - by Kira Brecht , Feb 27 2015 10:11AM
Where are the Stops? Friday, February 27: Gold and Silver - by Jim Wyckoff , Feb 27 2015 9:12AM
GCJ15: Gold Is Attempting To Base Build - by Bill Baruch , Feb 26 2015 10:23AM
Monday's Predicted Daily Price Trends for Gold and Silver - by VantagePoint , Feb 27 2015 9:13AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Feb 26 2015 4:16PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 26 2015 4:11PM
When the Contract Has No Clothes - by Dr. Jeffrey Lewis , Feb 27 2015 4:34PM
Silver Market Update - by Clive Maund , Feb 23 2015 2:50PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Typhoon Grants Options - Feb 27 2015 12:56PM
New Dimension Resources Ltd. Appoints Scott Heffernan to the Board - Feb 26 2015 11:13AM
Silver Bear Resources Announces Updated Mineral Resource Estimate for the Mangazeisky Silver ... - Feb 26 2015 9:15AM
Great Panther Silver To Acquire Cangold - Feb 26 2015 8:06AM
Colibri Announces Annual and Special Meeting and Proposed Share Consolidation - Feb 25 2015 1:22PM
First Majestic Silver - First Majestic Announces Financial Results for Q4 and Year End 2014 - Feb 23 2015 1:55PM
Great Panther Silver Increases Mineral Resources at the San Ignacio Mine - Feb 23 2015 8:45AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, Feb 17 2015 10:09AM
Standard Bank - Daily Report - Standard Bank, Feb 16 2015 2:12PM
Standard Bank - Daily Report - Standard Bank, Feb 11 2015 10:37AM
Standard Bank - Daily Report - Standard Bank, Jan 29 2015 9:21AM
Zaner Daily Commentary - Zaner Group LLC., Jan 27 2015 11:20AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Aurcana Corporation AUR.V 15:55 0.32 CAD 384056 +0.03 +8.62%
Santacruz Silver Mining Ltd. SCZ.V 15:57 0.34 CAD 220710 +0.03 +7.94%
Bear Creek Mining Corp BCM.V 15:59 1.45 CAD 46620 +0.09 +6.62%
Coeur D Alene Mines Corp NYSE:CDE 27Feb15 5.84 USD 2169931 +0.25 +4.47%
Fortuna Silver Mines Inc FVI.TO 15:59 5.62 CAD 1959121 +0.21 +3.88%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/28-01:49 -- -- 16.57 +0.00 up/down +0.00%
Australian Dollar +0.00% 02/27-17:10 1.2807 0.7809 21.22 -0.02 updown -0.08%
Brazilian Real 0.00% 02/27-16:00 2.8348 0.3528 46.97 -1.06 updown -2.22%
British Pound +0.00% 02/27-17:00 0.6476 1.5443 10.73 -0.01 updown -0.13%
Canadian Dollar -0.03% 02/27-18:00 1.2517 0.7989 20.74 +0.01 updown +0.05%
Chinese Yuan +0.00% 02/27-03:29 6.2647 0.1596 103.81 +0.25 updown +0.24%
Euro +0.01% 02/27-18:00 0.8927 1.1203 14.79 +0.00 updown +0.03%
Hong Kong Dollar 0.00% 02/27-15:57 7.7559 0.1289 128.51 +0.43 updown +0.34%
Indian Rupee +0.00% 02/27-13:55 61.6589 0.0162 1021.69 -0.99 updown -0.10%
Japanese Yen +0.00% 02/27-16:55 119.5400 0.0084 1980.78 +2.65 updown +0.13%
Mexican Peso -0.05% 02/27-17:16 14.9550 0.0669 247.80 -0.44 updown -0.18%
Russian Ruble +0.00% 02/27-15:59 61.7050 0.0162 1022.45 +9.96 updown +0.98%
S.African Rand +0.00% 02/27-16:00 11.6680 0.0857 193.34 +2.29 updown +1.20%
Swiss Franc +0.00% 02/27-16:27 0.9533 1.0490 15.80 +0.02 updown +0.15%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Richmont Mines
Great Panther Silver
SilverCrest Mines

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 18,132.70 -81.72
 NASDAQ 4,963.53 -24.36
 NIKKEI 18,786.18 +0.39
 RUSSELL 1,233.37 -5.75
 NYSE 11,062.80 -19.31
 TSX 15,234.30 -6.82
 USD 95.25 -0.00
 Crude Oil 49.52 +1.59
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright @ 2015 Kitco Inc.
Disclaimer