Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 10 hrs. 14 mins. 55 secs.
change since 19:00 London Time
Price: US$/Oz 
Feb 20 2020 6:45AM NY Time
Bid/Ask 18.29 18.39
Low/High 18.12 18.50
Change -0.12 -0.62%
30DayChg +0.55 +3.10%
1YearChg +2.28 +14.21%
Charts
10 AM Silver Fix
(click here)
London Silver Fix
Feb 19 2020
USD 18.345
EUR 17.000
GBP 14.130
Feb 18 2020
USD 17.885
EUR 16.520
GBP 13.720
Silver Lease Rates
  enlarge 
Silver Historical Charts
Gold & PGM Prices
Feb 20 2020 6:45AM NY Time
dd Change
Gold 1613.80 +0.16%
Platinum 999.00 -0.70%
Palladium 2612.00 -0.11%
Rhodium 10800.00 +0.00%
Feb 20 2020 6:45AM NY Time
Gold Silver Ratio 88.234
Platinum Silver Ratio 54.620
Silver XAU Ratio 0.170
1
  Latest Silver News
Gold price rips past $1,600 as palladium fever goes above $2,800 - Kitco Video News, Feb 19 2020 5:52PM
Gold looks good but investors should be overweight silver analyst - Kitco News, Feb 19 2020 2:42PM
Palladium hits record high; 'madness' continues in tight market - Kitco News, Feb 19 2020 9:28AM
If you love gold then you absolutely have to love silver - Brien Lundin - Kitco News, Feb 18 2020 11:49AM
Gold, silver up, at 5-week highs, on safe-haven, technical buying - Kitco News, Feb 19 2020 1:20PM
Gold price holding steady following mixed U.S. housing construction numbers - Kitco News, Feb 19 2020 8:43AM
Expected potash recovery could be derailed by coronavirus - Kitco News, Feb 19 2020 2:03PM
Fed policymakers cautiously optimistic on U.S. economy despite new risks, minutes show - Reuters, Feb 19 2020 3:47PM
How Freeport achieved 10% higher copper extraction through AI and seven different ore recipes - Kitco News, Feb 19 2020 3:22PM
CFTC to propose longer timelines for reporting some swap trades - Reuters, Feb 19 2020 3:21PM
First Majestic reports record silver-equivalent production in 2019 - Kitco News, Feb 19 2020 9:01AM
                      More News   
    
  Contributed Commentaries
Wednesday's Charts for Gold, Silver and Platinum and Palladium, Feb 19 - by Jim Wyckoff , Feb 19 2020 9:50AM
Where are the stops? Wednesday, February 19, gold and silver - by Jim Wyckoff , Feb 19 2020 9:23AM
Gold tests the panic high; silver breaking out - by Todd 'Bubba' Horwitz , Feb 19 2020 7:58AM
Tuesday's Forex Analytical Charts, Feb. 18 - by Jim Wyckoff , Feb 18 2020 10:22AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Feb 17 2020 11:18AM
Silver's valuable insights into the upcoming PMs rally - by Przemyslaw Radomski, CFA , Feb 18 2020 3:56PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
New Pacific Reports Final 2019 Drill Results From Its Silver Sand Project, Bolivia - Continues to Re - Feb 19 2020 4:16PM
Eric Sprott Buys This Silver Stock as Gold Flirts with 7 Year High while Coronavirus Spreads - Feb 19 2020 10:51AM
First Majestic Announces Financial Results for Q4 and Year End 2019 - Feb 19 2020 10:31AM
Silvercorp Provides Status Update on Operations - Feb 18 2020 1:19PM
New Pacific Reports Financial Results for the Three and Six Months Ended December 31, 2019 - Feb 13 2020 4:40PM
Fortuna provides update on its Lindero gold Project in Argentina - Feb 13 2020 1:41PM
Irving Resources Announces Non-Brokered Private Placement with Strategic Investor - Feb 13 2020 9:05AM
More Press Releases   
  Latest Silver Reports
The Hightower Report - Hightower, Aug 9 2018 9:59AM
The Hightower Report - Hightower, Aug 3 2018 9:00AM
The Hightower Report - Hightower, Jul 26 2018 3:18PM
The Hightower Report - Hightower, Jul 18 2018 9:59AM
The Hightower Report - Hightower, Jul 11 2018 9:05AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
Time(EST) Price Volume Change $ Change %
Ascendant Resources Inc. ASND.V 15:59 0.32 CAD 11166 +0.04 +14.54%
Trevali Resources TSX:TV 16:00 0.18 CAD 1577715 +0.02 +9.09%
Santacruz Silver Mining Ltd. SCZ.V 15:42 0.13 CAD 115450 +0.01 +8.33%
Gold Springs Resource Corp TSX:GRC 15:28 0.14 CAD 74500 +0.01 +8.00%
Aurcana Corp. AUN.V 15:58 0.28 CAD 460173 +0.02 +7.84%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
x=
1$USD
x$USD
=1
Silver
Price/oz
Silver Chg Silver Chg%
US Dollar -- 02/20-06:45 -- -- 18.29 -0.12 up/down -0.62%
Australian Dollar -0.75% 02/20-06:40 1.5090 0.6627 27.60 +0.05 updown +0.17%
Brazilian Real +0.02% 02/20-06:37 4.3600 0.2294 79.74 -0.42 updown -0.53%
British Pound -0.50% 02/20-06:44 0.7772 1.2868 14.21 -0.01 updown -0.09%
Canadian Dollar -0.29% 02/20-06:44 1.3259 0.7542 24.25 -0.08 updown -0.32%
Chinese Yuan -0.26% 02/20-06:36 7.0210 0.1424 128.41 -0.37 updown -0.29%
Euro -0.14% 02/20-06:44 0.9263 1.0796 16.94 -0.08 updown -0.46%
Hong Kong Dollar -0.14% 02/20-06:44 7.7829 0.1285 142.35 -0.23 updown -0.16%
Indian Rupee -0.08% 02/20-06:43 71.6600 0.0140 1310.66 -6.95 updown -0.53%
Japanese Yen -0.63% 02/20-06:44 112.0550 0.0089 2049.49 +0.46 updown +0.02%
Mexican Peso -0.71% 02/20-06:44 18.6879 0.0535 341.80 +0.42 updown +0.12%
Russian Ruble -0.37% 02/20-06:44 63.7875 0.0157 1166.67 -2.69 updown -0.23%
S.African Rand -0.58% 02/20-06:44 15.0854 0.0663 275.91 -0.05 updown -0.02%
Swiss Franc +0.05% 02/20-06:44 0.9833 1.0170 17.98 -0.12 updown -0.65%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
PlatinumGroupMetals
Orezone
Barrick
GreatBear
Brixton Metals

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
 DJIA 29,348.03 +115.84
 NASDAQ 9,817.18 +84.44
 NIKKEI 23,479.15 +78.45
 RUSSELL 1,692.57 +9.05
 NYSE 14,087.10 0.00
 TSX 17,925.40 0.00
 USD 99.87 +0.27
 Crude Oil 53.45 +0.16
Charts...
1

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities | Feedback
Copyright © 2020 Kitco Metals Inc.
Disclaimer