Silver Kitco
 
Home About Us Contact Kitco.com KitcoMetals Online Store
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS OPEN
closes in 17 hrs. 11 mins. 57 secs.
change since 19:00 London Time
Price: US$/Oz 
May 21 2013 12:03AM NY Time
Bid/Ask 22.64 22.74
Low/High 22.56 22.74
Change -0.28 -1.22%
30DayChg -0.65 -2.79%
1YearChg -5.83 -20.48%
Charts
London Silver Fix
May 20 2013
USD 21.660
EUR 16.843
GBP 14.250
May 17 2013
USD 22.520
EUR 17.512
GBP 14.772
Silver Lease Rates
May 20 2013 Change
1M 0.1909% +0.4741
2M 0.2282% +0.5147
3M 0.2678% +0.5142
6M -0.1416% -0.0010
1Y 0.1374% -0.0010
  enlarge 
Dubai Silver Futures
Gold & PGM Prices
May 21 2013 12:03AM NY Time
dd Change
Gold 1391.10 -0.22%
Platinum 1476.00 -0.74%
Palladium 745.00 -0.27%
Rhodium 1125.00 +0.00%
May 21 2013 12:03AM NY Time
Gold Silver Ratio 61.471
Platinum Silver Ratio 65.256
Silver XAU Ratio 0.219
3
  Latest Silver News
Gold, Silver Post Dramatic Late-Day Price Rebounds To End Higher - Kitco News, May 20 2013 2:02PM
Freeport McMoRan Gets Shareholder Approval For Plains Exploration & Production Co. - Kitco News, May 20 2013 2:41PM
Short Covering, Technical Buying Send Comex Gold Sharply Higher - Kitco News, May 20 2013 12:34PM
CFTC: Large Specs Trim Gold, Silver Net Longs But Increase For PGMs - Kitco News, May 20 2013 11:41AM
Monday's Forex Analytical Charts - Kitco News, May 20 2013 11:08AM
Monday's Analytical Charts for Gold, Silver and Platinum and Palladium - Kitco News, May 20 2013 10:37AM
Gold silver fall as dollar gains; ETF holdings drop - Himalayan Times, May 20 2013 11:59PM
Gold silver fall as dollar gains; ETF holdings d ... - Himalayan Times, May 20 2013 11:59PM
Has Gold & Silver Potentially Bottomed Or Is This Just A Mere Bump In The Overall ... - Action Forex, May 20 2013 11:39PM
Silver Hangs Around Two-and-a-Half Year Lows - Resource Investing News, May 20 2013 9:39PM
PRECIOUS-Gold, silver fall as dollar gains; ETF holdings drop - Yahoo! UK and Ireland, May 20 2013 9:39PM
                      More News   
    
  Contributed Commentaries
Sleep? - by Peter Hug , May 20 2013 9:01AM
Where are the Stops? - Monday, May 20: Gold and Silver - by Jim Wyckoff , May 20 2013 8:56AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , May 13 2013 11:26AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , May 13 2013 11:14AM
Intrinsic Value and the Final Battle for Silver - by Dr. Jeffrey Lewis , May 20 2013 2:59PM
Silver Market Update - by Clive Maund , May 20 2013 12:11PM
Metals Weak While Market March On - by Warren Bevan , May 20 2013 10:11AM
Silver and the Dow - by Hubert Moolman , May 16 2013 11:53AM
Weekend Report....Impulsive Precious Metals..The Game Plan - by Rambus Chartology , May 15 2013 2:05PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Kitco Metals Inc. Supports Conservation With Its "Save The Koala" Campaign - Mar 28 2013 7:25AM
Kitco Metals Inc. Launches New Application For Precious Metals Businesses - Mar 27 2013 8:06AM
Coeur to Present at Barclays High Yield Conference in Chicago - May 20 2013 11:51AM
Colibri Provides Exploration Update at the Colibri (Pitaya) Gold Project in Caborca, Sonora, Mexico - May 17 2013 12:48AM
Aurcana Reports Q1 2013 Financial Results - May 16 2013 10:26PM
Huldra Silver provides an update on the Underground Drilling Program at Treasure Mountain - May 16 2013 11:47AM
NSX Silver Reports High Grade Assay Results From Its Santa Rosalita and La Prieta Zones - May 16 2013 11:30AM
More Press Releases   
  Latest Silver Reports
Standard Bank - Daily Report - Standard Bank, May 20 2013 2:34PM
Gold & Silver Marketwatch for May 17, 2013 - Scotia Mocatta, May 20 2013 8:17AM
Standard Bank - Daily Report - Standard Bank, May 17 2013 9:37AM
Gold & Silver Marketwatch for May 16, 2013 - Scotia Mocatta, May 17 2013 9:27AM
Gold & Silver Marketwatch for May 15, 2013 - Scotia Mocatta, May 16 2013 9:18AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
First Majestic Silver Corp NYSE:AG 20May13 10.69 USD 1812978 +1.13 +11.82%
Pan American Silver Corp NASDAQGS:PAAS 20May13 12.94 USD 4184848 +1.20 +10.22%
Avino Silver & Gold Mins Ltd AMEX:ASM 20May13 1.01 USD 3000 +0.09 +10.02%
Silver Standard Resources Inc NASDAQGM:SSRI 20May13 6.93 USD 407178 +0.63 +10.00%
MAG Silver Corp AMEX:MVG 20May13 7.06 USD 75642 +0.53 +8.12%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 05/21-00:03 -- -- 22.57 -0.35 up/down -1.53%
Australian Dollar -0.09% 05/21-00:02 1.0200 0.9804 23.02 -0.33 updown -1.41%
Brazilian Real +0.00% 05/20-17:04 2.0345 0.4915 45.92 -0.60 updown -1.28%
British Pound +0.06% 05/21-00:02 0.6554 1.5259 14.79 -0.23 updown -1.55%
Canadian Dollar -0.12% 05/21-00:02 1.0251 0.9755 23.14 -0.32 updown -1.38%
Chinese Yuan +0.10% 05/20-23:53 6.1279 0.1632 138.31 -2.17 updown -1.55%
Euro -0.06% 05/21-00:02 0.7763 1.2882 17.52 -0.25 updown -1.43%
Hong Kong Dollar +0.01% 05/21-00:01 7.7617 0.1288 175.18 -2.15 updown -1.21%
Indian Rupee +0.11% 05/21-00:02 54.9800 0.0182 1240.90 -20.39 updown -1.62%
Japanese Yen -0.26% 05/21-00:02 102.5250 0.0098 2313.99 -29.58 updown -1.26%
Mexican Peso +0.10% 05/20-23:42 12.2816 0.0814 277.20 -4.47 updown -1.59%
Russian Ruble +0.01% 05/21-00:02 31.2400 0.0320 705.09 -10.89 updown -1.52%
S.African Rand +0.02% 05/21-00:02 9.4380 0.1060 213.02 -2.20 updown -1.02%
Swiss Franc -0.10% 05/21-00:02 0.9681 1.0330 21.85 -0.31 updown -1.40%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Huldra Silver
Santacruz
SilverCrest Mines
Fortuna Silver Mines
MAG Silver Corp.
Great Panther Silver

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 15,335.28 -19.12
updown  NASDAQ 3,496.43 -2.53
updown  NIKKEI 15,321.03 -39.78
updown  RUSSELL 997.98 +1.70
updown  NYSE 9,587.54 +11.12
updown  TSX 12,613.05 +105.45
updown  USD 83.80 -0.00
updown  Crude Oil 96.65 -0.06
Charts...
3

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2013 Kitco Inc.
Disclaimer