Home About Us Contact Kitco.com KitcoMetals Online Store
Search KitcoSilver Google  
Charts & Data News Reports Commentaries Press Releases Equities
Live Spot Silver Price
SPOT MARKET IS CLOSED
opens in 42 hrs. 37 mins. 17 secs.
change since 19:00 London Time
Price: US$/Oz 
Mar 13 2010 12:22AM NY Time
Bid/Ask 17.07 17.09
Low/High 16.94 17.38
Change -0.09 -0.52%
30DayChg +1.91 +12.60%
1YearChg +4.12 +31.81%
Charts
London Silver Fix
Mar 12 2010
USD 17.310
EUR 12.557
GBP 11.414
Mar 11 2010
USD 16.910
EUR 12.384
GBP 11.243
Silver Lease Rates
Mar 12 2010 Change
1M -0.3300% -0.0133
2M -0.3226% -0.0139
3M -0.3068% -0.0055
6M -0.1742% -0.0009
1Y 0.2824% +0.0211
  enlarge 
Dubai Silver Futures
July Contract Live Report
Bid/Ask17.05-17.09
Low/High17.25-17.25
Open/Last17.25-17.25
Change+0.10-+0.58%
More Details
Gold & PGM Prices
Mar 13 2010 12:22AM NY Time
dd Change
Gold 1101.50 -0.73%
Platinum 1605.00 -0.25%
Palladium 461.00 +0.44%
Rhodium 2400.00 +0.00%
Mar 13 2010 12:22AM NY Time
Gold Silver Ratio 64.499
Platinum Silver Ratio 94.025
Silver XAU Ratio 0.103
2
  Latest Silver News
Kitco Metals Roundup - Kitco News, Mar 12 2010 8:30AM
Gold Mining and silver equities fall about 1.5% - CommodityOnline, Mar 12 2010 8:11PM
Randgold Resources, Petropavlovsk and Fresnillo climb as gold and silver firm on weaker US dollar - Proactive Investors.co.uk, Mar 12 2010 6:58PM
Randgold Resources, Lonmin and Fresnillo slip as gold, silver and platinum decline - Proactive Investors.co.uk, Mar 12 2010 6:48PM
Dorato Receives Additional Taricori Drill Results from Minera Afrodita - Yahoo Finance, Mar 12 2010 9:44AM
Eighth lacklustre day for gold; silver shines - Economictimes, Mar 12 2010 6:20AM
Gold, silver prices set to soar13 days ago - Mumbai Mirror, Mar 12 2010 1:35AM
Bloomberg, Silver: Last Chance for Trade Center - New York Times, Mar 11 2010 10:22PM
Gold silver prices fall in volatile bullion trading - CommodityOnline, Mar 11 2010 7:49PM
AngloGold gets serious - miningmx.com, Mar 11 2010 11:03AM
Peru Mining Investment to Rise 7% in 2010 - mining-technology.com, Mar 11 2010 10:50AM
                      More News   
    
Kitco Unveils Signature Silver Bullion Products
  Contributed Commentaries
The Blame Locker - by Jon Nadler , Mar 12 2010 10:12AM
Greg McCoach Interview: Silver Market Analysis - by Stanlie Hunt - audio , Mar 12 2010 3:08PM
Mercenary Musings Radio with Mickey Fulp and Rob Graham: PDAC 2010 - by Mickey Fulp - audio , Mar 12 2010 2:23PM
Dr. Marc Faber Gives Investment Advice - by Jay Taylor - Audio , Mar 10 2010 2:18PM
David Morgan Gives his Predictions for Future Silver Prices - by Al Korelin - audio , Mar 4 2010 12:11PM
Primal Screams And Broken Dreams - by Roger Wiegand - corner , Mar 4 2010 4:30PM
The Muddy Waters of the Market - by J. Derek Blain , Mar 12 2010 2:09PM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Mar 8 2010 11:39AM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Mar 8 2010 11:34AM
US Mint Bullion Coin Sales 2 - by Adam Hamilton , Mar 12 2010 2:49PM
America's Real Estate Burden Ensures Inflation - by Dr. Jeffrey Lewis , Mar 11 2010 2:59PM
Louis Paquette: The Seasonality of Gold Has Broken Down - by Gold Report , Mar 10 2010 3:36PM
Too Much Hope and Audacity: Obama's Budget is Worse than You Thought - by Andrew Mickey , Mar 9 2010 10:28AM
A Storm is Brewing - by John Townsend , Mar 9 2010 9:02AM
Precious Metals Will Be This Decades Best Investment Too - by Warren Bevan , Mar 8 2010 4:20PM
  More Commentaries   
Exclusive Commentaries   Audio Commentaries   Kitco Commentaries  
  Latest Press Releases
Kitco News Names Terry Wooten Editor-In-Chief - Mar 5 2010 1:17PM
Itronics to Present at Major Sustainable Agriculture Conference - Mar 12 2010 12:41PM
Bear Creek Announces Appointment Of Senior Operational Personnel In Peru: Elsiario Antunez De Mayolo, General Manager, And Tony Balestrini, Manager Corporate Affairs - Mar 12 2010 11:20AM
Genco Closes Final Tranche of $4.77 Million Placement - Mar 11 2010 5:19PM
Kimber Announces Mineral Resource Estimate for Carotare Deposit and Provides Monterde and Warrants Update - Mar 10 2010 3:17PM
Great Panther Commences 6,000 Metre Drill Program at Topia Mine - Mar 10 2010 2:17PM
Minco Gold Discovers a Significant Gold Zone on the Oujiaba Property - Mar 9 2010 9:02AM
More Press Releases   
  Latest Silver Reports
Silver Facts & History - Silver Facts & History, Sep 4 2009 10:45AM
Silver Statistics - Technical Indicators.com, Mar 12 2010 9:49AM
Gold & Silver Market Watch for March 11, 2010 - Scotia Mocatta, Mar 12 2010 9:44AM
Daily Metals Commentary - NS Futures, Mar 12 2010 9:35AM
FICC Research - Daily Report - Standard Bank, Mar 12 2010 9:09AM
                       More Reports    
     
  Top 5 Performing Silver Equities
    Company
Symbol
 Time(EST) Price Volume Change $ Change %
Valencia Ventures Inc VVI.V 15:51 0.14 CAD 151078 +0.01 +8.00%
Aurcana Corporation AUR.V 15:52 0.35 CAD 194500 +0.02 +6.15%
Excellon Resources Inc EXN.TO 15:59 0.99 CAD 1563833 +0.04 +4.21%
Silver Quest Resources Ltd SQI.V 15:58 0.42 CAD 1760835 +0.01 +2.44%
Scorpio Mining Corp SPM.TO 15:59 0.66 CAD 233559 +0.01 +1.54%
 More Silver Stocks     
  Silver Exchange Rate
 Currency  Chg%
X=1$USD
NY Time
 x=
1$USD		 x$USD
=1		 Silver
Price/oz		 Silver Chg Silver Chg%
US Dollar -- 03/13-00:22 -- -- 17.07 +0.00 up/down +0.00%
Australian Dollar +0.05% 03/12-22:39 1.0920 0.9158 18.64 +0.00 updown +0.00%
Brazilian Real +0.00% 03/12-16:07 1.7590 0.5685 30.03 +0.08 updown +0.25%
British Pound +0.05% 03/13-00:00 0.6572 1.5217 11.22 -0.11 updown -0.96%
Canadian Dollar 0.00% 03/12-23:34 1.0193 0.9811 17.40 -0.08 updown -0.45%
Chinese Yuan +0.00% 03/12-05:58 6.8209 0.1466 116.43 +0.05 updown +0.04%
Euro +0.03% 03/12-23:39 0.7258 1.3779 12.39 -0.08 updown -0.65%
Hong Kong Dollar +0.00% 03/12-17:09 7.7610 0.1288 132.48 +0.19 updown +0.15%
Indian Rupee +0.00% 03/12-14:44 45.4650 0.0220 776.09 -0.26 updown -0.03%
Japanese Yen +0.00% 03/12-18:06 90.5600 0.0110 1545.86 +1.02 updown +0.07%
Mexican Pesos +0.00% 03/12-17:13 12.5320 0.0798 213.92 -0.42 updown -0.20%
Russian Ruble +0.00% 03/12-16:07 29.2911 0.0341 500.00 -2.73 updown -0.54%
S.African Rand -0.09% 03/12-18:13 7.3988 0.1352 126.30 -0.19 updown -0.15%
Swiss Franc -0.04% 03/12-19:45 1.0582 0.9450 18.06 -0.18 updown -0.96%
Daily Silver Chart
[Most Recent Quotes from www.kitco.com]
  enlarge 
Investor Information
Fortuna Silver Mines
Mines Management
Endeavour Silver
Orko Silver
SilverCrest Mines
Great Panther
MAG Silver Corp.
Silvercorp Metals
Bear Creek

Contact us
You will stay on this page after you press "submit"
Indicators
Index data delayed 30 min.
updown  DJIA 10624.7 12.85
updown  NASDAQ 2367.66 -0.80
updown  NIKKEI 10,751.26 +86.31
updown  RUSSELL 676.59 -0.63
updown  NYSE 7362.85 9.61
updown  TSX 12013.82 +34.12
updown  USD 79.81 -0.47
updown  Crude Oil 81.12 -0.99
Charts...
3

Advertise on Kitcosilver

Charts & Data | News | Reports | Commentaries | Press Releases | Equities
Copyright @ 2010 Kitco Inc.
Disclaimer